ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,00%
Dow Jones
44 544,66
-0,75%
DAX
21 711,43
0,00%
Brent Oil
76,51
0,20%
Bitcoin
94 989,41
-2,77%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. Asos plc (ASC.GB) Cours

Asos plc

Asos plc (ASC.GB)

AQSE
430,00
-10,00
(-2,27%)
Fermé 03 Février 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
430,00
Prix Achat
420,00
Prix Vente
440,00
Volume échangé
0,00
425,00 Fourchette du Jour 440,00
330,04 Plage de 52 semaines 457,50
Clôture Veille
440,00
Ouverture
440,00
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
2 061
Volume financier
-
VWAP
-

ASC.GB Dernières nouvelles

Plus de nouvelles

ASOS PLC Holding(s) in Company

ASOS PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

24 Janvier 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

18 Janvier 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

17 Janvier 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

12 Janvier 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings The following amendment has been made to the 'Holding(s) in Company' announcement released on 10 January...

12 Janvier 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

10 Janvier 2024
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

20 Décembre 2023
UK Regulatory

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 22 November 2023 22 November 2023 ASOS Plc (the "Company") Annual Report & Accounts and Notice of Annual General Meeting ASOS Plc announces that it has today published its...

22 Novembre 2023
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 21 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

21 Novembre 2023
UK Regulatory

ASOS PLC Holding(s) in Company

ASOS PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

10 Novembre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1328.0402010050339844039800DE
481.89573459716422440374.5526407.75887766DE
1291.527.0310192024338.5457.5337.52061385.23657798DE
266517.8082191781365457.5332.345901393.95052185DE
525013.1578947368380457.5330.046498380.07797772DE
156-2023-82.47044435392453245332018041634.32895006DE
260-2568.5-85.65949641492998.55990320176241563.98150685DE

ASC.GB - Frequently Asked Questions (FAQ)

What is the current Asos share price?
The current share price of Asos is 430,00p
What is the 1 year trading range for Asos share price?
Asos has traded in the range of 330,04p to 457,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
38,37k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
156k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
247,7k
TRB.GBTribal Group PLC
 48,30
(20,75%)
25,08k
THRU.GBThruvision Group PLC
 2,50
(-28,57%)
5k
GOOD.GBGood Energy Group Plc
 350,00
(-28,35%)
9,45k
KINGIgraine plc
 0,30
(-20,00%)
76,51k
MDHMendell Helium Plc
 2,50
(-16,67%)
33,2k
MSYS.GBMicrosaic Systems PLC
 0,816
(-14,11%)
118,35k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
VRS.GBVersarien Plc
 0,0386
(-3,50%)
12,36M
ALBA.GBAlba Min
 0,0225
(-4,26%)
7,15M
ROCK.GBRockfire Resources Plc
 0,134
(-13,55%)
3,32M
SNDA.GBSunda Energy Plc
 0,0641
(-8,43%)
3,26M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
ASC.GB
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces