Premium
First Amern Uranium Inc (PK) (FAUMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01455 | 217.164179104 | 0.0067 | 0.02125 | 0.0067 | 5385 | 0.01378455 | CS |
| 26 | 0.00615 | 40.7284768212 | 0.0151 | 0.02125 | 0.0067 | 4428 | 0.0149556 | CS |
| 52 | -0.02475 | -53.8043478261 | 0.046 | 0.0905 | 0.0067 | 3624 | 0.02758694 | CS |
| 156 | -0.15075 | -87.6453488372 | 0.172 | 0.5102 | 0.0067 | 7226 | 0.06396357 | CS |
| 260 | -0.15075 | -87.6453488372 | 0.172 | 0.5102 | 0.0067 | 7226 | 0.06396357 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740695340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740608940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740522540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740436140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740176940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740090540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1740004140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739917740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739572140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739485740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739399340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739312940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1739226540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738967340 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738880940 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738794540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738708140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738621740 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738362540 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738276140 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1738189740 | 0.02125 | 0.0098 | 85.59 | 0.02125 | 0.02125 | 0.02125 | 10000 |
| 1738102920 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1738016520 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737757320 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737670920 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737584520 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737498120 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737152520 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1737066120 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736979720 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736893320 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736806920 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1736547720 | 0.01145 | 0.00025 | 2.23 | 0.01145 | 0.01145 | 0.01145 | 695 |
| 1736375100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736288700 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1736202300 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735943100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735856700 | 0.0112 | 0.0045 | 67.16 | 0.0112 | 0.0112 | 0.0112 | 846 |
| 1735683600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735597200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1735338000 | 0.0067 | -0.0133 | -66.50 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1735223400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735050600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734964200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734705000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734618600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734532200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734445800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734359400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734100200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734013800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733927400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733841000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733754600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733495400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733409000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733322600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733236200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733149800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
