ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FBR Ltd (QB)

FBR Ltd (QB) (FBRKF)

0,0135
-0,0005
( -3,57% )
Mis à jour : 17:14:57
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.01350.0140.0125623760.01301394CS
40.00021.50375939850.01330.02490.01155321890.01496111CS
12-0.0126-48.2758620690.02610.033150.01154030250.01912397CS
26-0.0255-65.38461538460.0390.060.01153465920.02499568CS
52-0.0015-100.0150.060.01153277610.02630631CS
156-0.0109-44.67213114750.02440.060.011844030.0252458CS
2600.0035350.010.070.006721347410.02801258CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17423334000.01400.000.0140.0140.0140
17422464000.0140.0017.690.0140.0140.01450000
17419876800.0130.00032.360.01350.01350.0126654999
17419013400.0127-0.0003-2.310.01250.0130.0125152178
17418149400.01300.000.01350.01350.01354705
17417284800.01300.000.01350.01350.013322692
17416416000.01300.000.0130.01350.013290000
17413860000.013-0.0015-10.340.0140.0140.01286340000
17413001400.01450.00053.570.01450.01450.014540000
17412134400.014-0.0016-10.260.0120.0140.012216525
17411268000.01560.003326.830.01310.01655990.0129497601
17410407600.0123-0.002-13.990.0150.01510.0123157325
17407812600.01430.00129.160.012850.01430.012664285
17406953400.0131-0.0059-31.050.01310.02489990.01151087500
17406084000.0190.00535.710.01880.0230.0126285000
17405224800.01400.000.0190.0190.014135000
17404356000.014-0.00172-10.940.01540.01540.0126868371
17401764000.015720.000825.500.0140.01850.01485000
17400904800.0149-0.002-11.830.017320.017320.0122671950
17400039600.0168999-0.0001-0.590.01330.01919990.01182670648
17399177400.017-0.0059-25.760.0120.0258950.0121764819
17395720200.0229-0.00073-3.090.0230.0240.0211569904
17394853200.02363-0.00087-3.550.02450.0250.0235590296
17393989200.02450.00062.510.02450.0250.024623467
17393129400.0239-0.0001-0.420.02380.0250.023837000
17392260000.0240.00041.690.0240.0250.02454750
17389671600.0236-0.0034-12.590.02530.02530.023613000
17388804000.0270.002811.570.0270.0270.02720000
17387940000.0242-0.001-3.970.0270.0270.024230000
17387081400.025200.000.02520.02520.02520
17386217400.0252-0.0041-13.990.02710.02710.0252148810
17383620000.02930.003312.690.02240.02930.0224383333
17382760800.0260.00093.590.0260.0260.02611428
17381896200.025100.000.02510.02510.02510
17381032200.025100.000.02510.02510.02510
17380168200.0251-0.0039-13.450.026350.0290.0251182000
17377574400.0290.00311.540.0270.0290.02740000
17376712200.0260.000120.460.0260.0260.02611989
17375846400.025880.002088.740.02950.02950.0258820801
17374985400.0238-0.0002-0.830.02160.0260.021647300
17371528800.024-0.0008-3.230.025450.0260.024130000
17370664200.0248-0.0002-0.800.0260.030.0211128000
17369797200.02500.000.0260.030.0243218600
17368933800.0250.00156.380.029060.030550.0231195700
17368068000.0235-0.00055-2.290.0250.0330.023180030
17365477200.0240499-0.00615-20.360.03020.03020.02311163799
17363753400.03025.0E-50.170.0240.03150.024403701
17362889400.030150.0061525.630.0250.030150.024335398
17362023600.024-0.006-20.000.033150.033150.024443401
17359429800.030.00010.330.02620.030.026211254
17358567600.029900.000.02990.02990.02990
17356839600.02990.006700128.880.02520.02990.02598000
17355977400.0231999-0.0026-10.080.030.030.023240499
17353380000.0258-0.0002-0.770.02380.030.023761900
17352520200.0260.0014.000.02610.030.0237151340
17350782000.02500.000.0250.0250.025100000
17349924000.02500.000.0290.030.0228422500
17347332000.0250.00525.000.0250.030.02479500
17346468000.02-0.005-20.000.02520.02520.02201100

Dernières Valeurs Consultées

Delayed Upgrade Clock