Premium
First Choice Healthcare Solutions Inc (PK) (FCHS)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.000896 | 17.92 | 0.005 | 0.0078 | 0.005 | 6924 | 0.00769014 | CS |
| 12 | -0.000804 | -12 | 0.0067 | 0.0078 | 0.005 | 62531 | 0.00676587 | CS |
| 26 | 0.001496 | 34 | 0.0044 | 0.0078 | 0.0033 | 46918 | 0.00629505 | CS |
| 52 | 0.001896 | 47.4 | 0.004 | 0.0099 | 0.0032 | 61418 | 0.00636605 | CS |
| 156 | -0.039104 | -86.8977777778 | 0.045 | 0.045 | 0.0015 | 80892 | 0.00530866 | CS |
| 260 | -0.054104 | -90.1733333333 | 0.06 | 0.51 | 0.0015 | 49758 | 0.02632922 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357040 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1745270640 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1744925040 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1744838640 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1744752240 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1744665840 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1744406640 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1744320240 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1744233840 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1744147440 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1744061040 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1743801840 | 0.005896 | 0 | 0.00 | 0.005896 | 0.005896 | 0.005896 | 0 |
| 1743715440 | 0.005896 | -0.001904 | -24.41 | 0.005896 | 0.005896 | 0.005896 | 799 |
| 1743629040 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1743542640 | 0.0078 | 0 | 0.00 | 0.005 | 0.0078 | 0.005 | 13049 |
| 1743456600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1743197400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1743111000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1743024600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1742938200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1742851800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1742592600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1742506200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1742419800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1742333400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1742246940 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741987740 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1741901340 | 0.0078 | 0.0011 | 16.42 | 0.0078 | 0.0078 | 0.0078 | 10000 |
| 1741818000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741731600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741645200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741386000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741299600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741213200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741126800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1741040400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740781200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740694800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740608400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1335 |
| 1740522360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740435960 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740176760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740090360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1740003960 | 0.0067 | 0.00015 | 2.29 | 0.0067 | 0.0067 | 0.0067 | 350001 |
| 1739917440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739571840 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739485440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739399040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739312640 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1739226240 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738967040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738880640 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738794240 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738707840 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738621440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738362240 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738275840 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738189440 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738103040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1738016640 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1737757440 | 0.00655 | 0.00265 | 67.95 | 0.0049 | 0.00655 | 0.0049 | 12800 |
| 1737639000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
