Premium
Federal Home Loan Mortgage Corporation (QB) (FREJN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.05623471883 | 16.36 | 16.36 | 15.86 | 428 | 15.86 | CS |
| 4 | -0.75 | -4.51535219747 | 16.61 | 16.61 | 15.86 | 514 | 16.29774319 | CS |
| 12 | -2.14 | -11.8888888889 | 18 | 18 | 15.86 | 513 | 17.19718099 | CS |
| 26 | -7.14 | -31.0434782609 | 23 | 23 | 15.86 | 493 | 19.30212403 | CS |
| 52 | -5.38 | -25.329566855 | 21.24 | 27 | 15.86 | 10322 | 25.77229014 | CS |
| 156 | 12.66 | 395.625 | 3.2 | 27 | 2.99 | 8605 | 15.56221185 | CS |
| 260 | 12.66 | 395.625 | 3.2 | 27 | 2.4 | 9266 | 10.3864857 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1782941280 | 15.86 | -0.75 | -4.52 | 16.36 | 16.36 | 15.86 | 428 |
| 1782854940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782768540 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782509340 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782422940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782336540 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782250140 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1782163740 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781818140 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781731740 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781645340 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781558940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781299740 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781213340 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781126940 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1781040540 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1780954140 | 16.61 | -0.5 | -2.92 | 16.61 | 16.61 | 16.61 | 600 |
| 1780694940 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1780608540 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1780522140 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1780435740 | 17.11 | -0.1 | -0.58 | 17.11 | 17.11 | 17.11 | 100 |
| 1780349340 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1780090140 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1780003740 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1779917340 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 131 |
| 1779830700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1779485100 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1779398700 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1779312300 | 17.21 | -0.03 | -0.17 | 17.21 | 17.21 | 17.21 | 500 |
| 1779226200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1779139800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778880600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778794200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778707800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778621400 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778535000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778275800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778189400 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778103000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1778016600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777930200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777671000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777584600 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777498200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777411800 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 171 |
| 1777325400 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1777066080 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1776979680 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1776893280 | 17.24 | -0.26 | -1.49 | 17.24 | 17.24 | 17.24 | 200 |
| 1776806940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776720540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776461340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776374940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776288540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776202140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1776115740 | 17.5 | 1 | 6.06 | 18 | 18 | 17.5 | 3003 |
| 1775808000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775721600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775635200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775548800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775462400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
