Premium
Freee K K (PK) (FREKF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.95 | 11.95 | 11.95 | 523 | 11.95 | CS |
| 4 | -1 | -7.72200772201 | 12.95 | 12.95 | 11.95 | 452 | 12.37081949 | CS |
| 12 | -1.05 | -8.07692307692 | 13 | 16 | 11.95 | 642 | 13.77485115 | CS |
| 26 | -5.6164 | -31.9724018581 | 17.5664 | 21.42 | 10.2 | 2121 | 13.33028481 | CS |
| 52 | -11.56 | -49.1705657167 | 23.51 | 30.6 | 10.2 | 1522 | 16.40965369 | CS |
| 156 | -7.69 | -39.1547861507 | 19.64 | 30.6 | 10.2 | 2564 | 18.71432715 | CS |
| 260 | -57.05 | -82.6811594203 | 69 | 79.5 | 10.2 | 2548 | 19.00199376 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1781731740 | 11.95 | -1 | -7.72 | 11.95 | 11.95 | 11.95 | 523 |
| 1781645340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781558940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781299740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781213340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781126940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1781040540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780954140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780694940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780608540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780522140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780435740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780349340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780090140 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1780003740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779917340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779830940 | 12.95 | -0.88 | -6.33 | 12.95 | 12.95 | 12.95 | 380 |
| 1779485100 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1779398700 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1779312300 | 13.825 | 0.1 | 0.73 | 13.825 | 13.825 | 13.825 | 506 |
| 1779226140 | 13.725 | 0 | 0.00 | 13.725 | 13.725 | 13.725 | 0 |
| 1779139740 | 13.725 | 0.82 | 6.40 | 13.725 | 13.725 | 13.725 | 300 |
| 1778880300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1778793900 | 12.9 | -2.3 | -15.13 | 12.9 | 12.9 | 12.9 | 114 |
| 1778707380 | 15.2 | 1.7 | 12.59 | 15.2 | 15.2 | 15.2 | 1614 |
| 1778621400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778535000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778275800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778189400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778103000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778016600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1777930200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1777671000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 26 |
| 1777584540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1777498140 | 13.5 | -1.15 | -7.85 | 13.855 | 13.855 | 13.5 | 357 |
| 1777411800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 7 |
| 1777325400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 80 |
| 1777065780 | 14.65 | -1.35 | -8.44 | 14.65 | 14.65 | 14.65 | 283 |
| 1776979680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776893280 | 16 | 0.32 | 2.07 | 16 | 16 | 16 | 1123 |
| 1776806940 | 15.675 | 0.13 | 0.80 | 15.675 | 15.675 | 15.675 | 226 |
| 1776720540 | 15.55 | 1.13 | 7.80 | 15.55 | 15.55 | 15.55 | 133 |
| 1776461160 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1776374760 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1776288360 | 14.425 | 1.93 | 15.40 | 14.425 | 14.425 | 14.425 | 237 |
| 1776202140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776115740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775856540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775770140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775683740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775597340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775510940 | 12.5 | -0.43 | -3.29 | 12.5 | 12.5 | 12.5 | 527 |
| 1775165280 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1775078880 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1774992480 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1774906080 | 12.925 | -0.98 | -7.01 | 13 | 13 | 12.925 | 4481 |
| 1774646940 | 13.9 | 3.11 | 28.82 | 13.9 | 13.9 | 13.9 | 2031 |
| 1774560480 | 10.79 | -1.79 | -14.23 | 10.79 | 10.79 | 10.79 | 230 |
| 1774425600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1774339200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1774252800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
