Premium
Friedrich Vorwerk Group SE (PK) (FRVWY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.3 | 11.3 | 546 | 11.3 | DR |
| 4 | 1.7 | 17.7083333333 | 9.6 | 11.3 | 9.6 | 871 | 10.31006891 | DR |
| 12 | 3.9 | 52.7027027027 | 7.4 | 11.3 | 7.4 | 972 | 9.1794664 | DR |
| 26 | 4.8 | 73.8461538462 | 6.5 | 11.3 | 6.5 | 1022 | 8.24306189 | DR |
| 52 | 7.2 | 175.609756098 | 4.1 | 11.3 | 4.06742 | 725 | 8.00661879 | DR |
| 156 | 2.05 | 22.1621621622 | 9.25 | 11.3 | 2.75 | 958 | 5.55735931 | DR |
| 260 | -1.9 | -14.3939393939 | 13.2 | 13.2 | 2.75 | 940 | 5.73338025 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1742246940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741987740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741901340 | 11.3 | 1.7 | 17.71 | 11.3 | 11.3 | 11.3 | 1091 |
| 1741818240 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741731840 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741645440 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741386240 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741299840 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1741213440 | 9.6 | 0.87 | 9.90 | 9.6 | 9.6 | 9.6 | 1521 |
| 1741126920 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1741040520 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1740781320 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1740694920 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1740608520 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1740522120 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1740435720 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1740176520 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1740090120 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1740003720 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1739917320 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1739571720 | 8.735 | 0 | 0.00 | 8.735 | 8.735 | 8.735 | 0 |
| 1739485320 | 8.735 | -0.52 | -5.57 | 8.735 | 8.735 | 8.735 | 200 |
| 1739398800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739312400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739226000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738966800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738880400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738794000 | 9.25 | -0.15 | -1.60 | 9.25 | 9.25 | 9.25 | 313 |
| 1738708140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738621740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738362540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738276140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738189740 | 9.4 | -0.05 | -0.48 | 9.3 | 9.4 | 9.3 | 3026 |
| 1738103040 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1738016640 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1737757440 | 9.445 | 0.7 | 7.94 | 9.445 | 9.445 | 9.445 | 685 |
| 1737671340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737584940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737498540 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 500 |
| 1737152820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737066420 | 8.5 | 1.1 | 14.86 | 8.5 | 8.5 | 8.5 | 651 |
| 1736979600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736893200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736806800 | 7.4 | 0.48 | 6.94 | 7.4 | 7.4 | 7.4 | 1730 |
| 1736515800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1736343000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1736256600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1736170200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735911000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735824600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735651800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735565400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735306200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735219800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1735047000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734960600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734701400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1734615000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
