Premium
Fugro Nv (PK) (FUGRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.57 | -4.01408450704 | 14.2 | 14.2 | 13.63 | 300 | 13.91452421 | CS |
| 12 | 0.3 | 2.25056264066 | 13.33 | 15.02 | 12.8487 | 556 | 13.56053159 | CS |
| 26 | 2.4 | 21.3713268032 | 11.23 | 15.02 | 10.322 | 765 | 12.28812035 | CS |
| 52 | -1.64 | -10.7400130976 | 15.27 | 16.19 | 9.7 | 813 | 11.9474804 | CS |
| 156 | -2.45 | -15.236318408 | 16.08 | 26.98 | 9.7 | 811 | 14.70645633 | CS |
| 260 | -2.45 | -15.236318408 | 16.08 | 26.98 | 9.7 | 811 | 14.70645633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1782941340 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1782854940 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1782768540 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1782509340 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1782422940 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1782336540 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1782250140 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1782163740 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1781818140 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1781731740 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1781645340 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1781558940 | 13.63 | -0.57 | -4.01 | 13.63 | 13.63 | 13.63 | 300 |
| 1781299740 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1781213340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1781126940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1781040540 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1780954140 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1780694940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1780608540 | 14.2 | 1.17 | 8.98 | 14.2 | 14.2 | 14.2 | 299 |
| 1780522080 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1780435680 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1780349280 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1780090080 | 13.03 | -0.22 | -1.66 | 13.03 | 13.03 | 13.03 | 200 |
| 1780003740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1779917340 | 13.25 | -0.25 | -1.83 | 13.25 | 13.25 | 13.25 | 574 |
| 1779830940 | 13.497 | 0 | 0.00 | 13.497 | 13.497 | 13.497 | 0 |
| 1779485340 | 13.497 | 0 | 0.00 | 13.497 | 13.497 | 13.497 | 0 |
| 1779398940 | 13.497 | 0 | 0.00 | 13.497 | 13.497 | 13.497 | 0 |
| 1779312540 | 13.497 | 0 | 0.00 | 13.497 | 13.497 | 13.497 | 0 |
| 1779226140 | 13.497 | 0 | 0.00 | 13.497 | 13.497 | 13.497 | 0 |
| 1779139740 | 13.497 | 0.6 | 4.63 | 13.497 | 13.497 | 13.497 | 946 |
| 1778880300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1778793900 | 12.9 | -0.93 | -6.72 | 12.9 | 12.9 | 12.9 | 527 |
| 1778707740 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1778621340 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1778534940 | 13.83 | -0.18 | -1.28 | 13.83 | 13.83 | 13.83 | 605 |
| 1778275200 | 14.01 | -0.2 | -1.41 | 14.01 | 14.01 | 14.01 | 300 |
| 1778188800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1778102400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1778016000 | 14.21 | -0.81 | -5.39 | 14.21 | 14.21 | 14.21 | 570 |
| 1777930140 | 15.02 | 0.82 | 5.74 | 15.02 | 15.02 | 15.02 | 120 |
| 1777671000 | 14.204 | 0.48 | 3.50 | 14.204 | 14.204 | 14.204 | 515 |
| 1777584600 | 13.7238 | 0 | 0.00 | 13.7238 | 13.7238 | 13.7238 | 0 |
| 1777498200 | 13.7238 | 0 | 0.00 | 13.7238 | 13.7238 | 13.7238 | 0 |
| 1777411800 | 13.7238 | 0.42 | 3.19 | 12.8487 | 13.7238 | 12.8487 | 865 |
| 1777325400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 50 |
| 1777065780 | 13.3 | 0.27 | 2.07 | 13.3 | 13.3 | 13.3 | 1664 |
| 1776979740 | 13.03 | -0.3 | -2.25 | 13.03 | 13.03 | 13.03 | 250 |
| 1776893160 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1776806760 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1776720360 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1776461160 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1776374760 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1776288360 | 13.33 | 0.83 | 6.64 | 13.33 | 13.33 | 13.33 | 1111 |
| 1776201600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776115200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775856000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775769600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775683200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775596800 | 12.5 | 0.16 | 1.30 | 12.5 | 12.5 | 12.5 | 200 |
| 1775462400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
