ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 108,59
0,00%
Dow Jones
42 587,50
0,01%
DAX
23 109,79
1,11%
Brent Oil
72,745
0,19%
Bitcoin
87 829,19
0,42%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Gruma SAB DE C V (PK) (GMKKY)

  7. Gruma SAB DE C V (PK) (GMKKY) Historiques

Gruma SAB DE C V (PK)

Gruma SAB DE C V (PK) (GMKKY)

USOTC
18,50
0,00
(0,00%)
Fermé 26 Mars 9:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10018.518.518.5518.5DR
40018.518.518.513818.5DR
121.9311.647555823816.5719.8716.56520817.66677098DR
260.080.4343105320318.4219.8716.4221017.50954992DR
520.3011821.654953634918.19881819.8716.4217517.80766472DR
1569.11329397.08722132279.38670719.879.38670715617.74012621DR
2609.0595.76719576729.4519.879.38670713017.74012621DR

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174293820018.500.0018.518.518.50
174285180018.500.0018.518.518.50
174259260018.500.0018.518.518.50
174250620018.500.0018.518.518.50
174241980018.500.0018.518.518.50
174233340018.500.0018.518.518.55
174224640018.500.0018.518.518.50
174198720018.500.0018.518.518.50
174190080018.500.0018.518.518.50
174181440018.500.0018.518.518.50
174172800018.500.0018.518.518.50
174164160018.50.543.0118.518.518.5270
174138642017.9600.0017.9617.9617.960
174130002017.9600.0017.9617.9617.960
174121362017.9600.0017.9617.9617.960
174112722017.9600.0017.9617.9617.960
174104082017.9600.0017.9617.9617.960
174078162017.9600.0017.9617.9617.960
174069522017.9600.0017.9617.9617.960
174060882017.9600.0017.9617.9617.960
174052242017.9600.0017.9617.9617.960
174043602017.9600.0017.9617.9617.960
174017682017.9600.0017.9617.9617.960
174009042017.9600.0017.9617.9617.960
174000402017.9600.0017.9617.9617.960
173991762017.9600.0017.9617.9617.960
173957202017.96-1.91-9.6117.9617.9617.96300
173948532019.872.2412.7119.8719.8719.87116
173939934017.6300.0017.6317.6317.630
173931294017.630.925.5117.6317.6317.63238
173922642016.7100.0016.7116.7116.710
173896722016.7100.0016.7116.7116.710
173888082016.7100.0016.7116.7116.710
173879442016.7100.0016.7116.7116.710
173870802016.7100.0016.7116.7116.710
173862162016.7100.0016.7116.7116.710
173836242016.7100.0016.7116.7116.710
173827602016.7100.0016.7116.7116.710
173818962016.7100.0016.7116.7116.710
173810322016.7100.0016.7116.7116.710
173801682016.7100.0016.7116.7116.710
173775762016.7100.0016.7116.7116.710
173767122016.710.150.8816.7116.7116.71100
173758464016.565-0.41-2.3916.5716.5716.565425
173746620016.9700.0016.9716.9716.970
173712060016.9700.0016.9716.9716.970
173703420016.9700.0016.9716.9716.970
173694780016.9700.0016.9716.9716.970
173686140016.9700.0016.9716.9716.970
173677500016.9700.0016.9716.9716.970
173651580016.9700.0016.9716.9716.970
173634300016.9700.0016.9716.9716.970
173625660016.9700.0016.9716.9716.970
173617020016.9700.0016.9716.9716.970
173591100016.9700.0016.9716.9716.970
173582460016.9700.0016.9716.9716.970
173565180016.9700.0016.9716.9716.970
173556540016.9700.0016.9716.9716.970
173530620016.9700.0016.9716.9716.970
173521980016.9700.0016.9716.9716.970

Dernières Valeurs Consultées

USOTC
GMKKY
Gruma SAB DE C V (PK)
BOV
CTXT11
Fundo Invest Imobiliario...
DOWI
DJAES3UT
DJ Asia ESG Select Divid...
TG
OHB
OHB
BOV
N1DA34R
NASDAQ
NASDAQ
CDEVX
Ci Global Alpha Innovato...
TSXV
TIP.H
Tyner Resources
CRTO
ONTUSD
Ontology
BOV
D1VN34
Devon Energy
BOV
BIEV39M
BlackRock Institutional ...
COIN
CHADGPTUSD
ChadGPT
BOV
ZAMP3R
Zamp ON
TG
BI1
BigCommerce
BIT
SMN
Simone
TSXV
VXTR
Voxtur Analytics
COIN
BOLLYUSD
Bollycoin
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces