Premium
Gruma SAB DE C V (PK) (GMKKY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.33 | 1.87180941577 | 17.63 | 19.87 | 17.63 | 218 | 18.17868502 | DR |
| 12 | 0.365 | 2.07445296959 | 17.595 | 19.87 | 16.42 | 242 | 17.23802223 | DR |
| 26 | -0.44 | -2.39130434783 | 18.4 | 19.87 | 16.42 | 249 | 17.59111397 | DR |
| 52 | -0.238818 | -1.31227203877 | 18.198818 | 19.87 | 16.42 | 178 | 17.75912005 | DR |
| 156 | 8.573293 | 91.3344051327 | 9.386707 | 19.87 | 9.386707 | 162 | 17.69418967 | DR |
| 260 | 8.51 | 90.0529100529 | 9.45 | 19.87 | 9.386707 | 142 | 17.69418967 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740695220 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740608820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740522420 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740436020 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740176820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740090420 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1740004020 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1739917620 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1739572020 | 17.96 | -1.91 | -9.61 | 17.96 | 17.96 | 17.96 | 300 |
| 1739485320 | 19.87 | 2.24 | 12.71 | 19.87 | 19.87 | 19.87 | 116 |
| 1739399340 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739312940 | 17.63 | 0.92 | 5.51 | 17.63 | 17.63 | 17.63 | 238 |
| 1739226420 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738967220 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738880820 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738794420 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738708020 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738621620 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738362420 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738276020 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738189620 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738103220 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1738016820 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737757620 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737671220 | 16.71 | 0.15 | 0.88 | 16.71 | 16.71 | 16.71 | 100 |
| 1737584640 | 16.565 | -0.41 | -2.39 | 16.57 | 16.57 | 16.565 | 425 |
| 1737498000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1737152400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1737066000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736979600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736893200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736806800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736547600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736374800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736288400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736202000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735942800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735856400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735683600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735597200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735338000 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735251600 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1735078800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1734992400 | 16.97 | 0.55 | 3.35 | 16.95 | 16.97 | 16.95 | 300 |
| 1734733200 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1734646800 | 16.42 | -1.18 | -6.68 | 16.42 | 16.42 | 16.42 | 305 |
| 1734560400 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1734474000 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1734387600 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1734128400 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1734042000 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1733955600 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1733869200 | 17.595 | 0 | 0.00 | 17.595 | 17.595 | 17.595 | 0 |
| 1733782800 | 17.595 | 0.34 | 1.97 | 17.595 | 17.595 | 17.595 | 150 |
| 1733523000 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1733436600 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1733350200 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1733263800 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
| 1733177400 | 17.255 | 0 | 0.00 | 17.255 | 17.255 | 17.255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
