Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | 2.03636363636 | 0.275 | 0.3999 | 0.2611 | 30991 | 0.32764897 | CS |
| 4 | -0.1294 | -31.5609756098 | 0.41 | 0.8 | 0.261 | 53909 | 0.32146106 | CS |
| 12 | -0.1294 | -31.5609756098 | 0.41 | 0.8 | 0.261 | 53909 | 0.32146106 | CS |
| 26 | -0.1294 | -31.5609756098 | 0.41 | 0.8 | 0.261 | 53909 | 0.32146106 | CS |
| 52 | -0.1294 | -31.5609756098 | 0.41 | 0.8 | 0.261 | 53909 | 0.32146106 | CS |
| 156 | -0.1294 | -31.5609756098 | 0.41 | 0.8 | 0.261 | 53909 | 0.32146106 | CS |
| 260 | -0.1294 | -31.5609756098 | 0.41 | 0.8 | 0.261 | 53909 | 0.32146106 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.27 | -0.031 | -10.30 | 0.33 | 0.33 | 0.2612 | 19339 |
| 1738880400 | 0.301 | -0.076425 | -20.25 | 0.31 | 0.356 | 0.28 | 57126 |
| 1738794000 | 0.377425 | 0.077025 | 25.64 | 0.33755 | 0.387 | 0.3001 | 25078 |
| 1738708080 | 0.3004 | -0.0995 | -24.88 | 0.3999 | 0.3999 | 0.3004 | 24824 |
| 1738621740 | 0.3999 | 0.0699 | 21.18 | 0.275 | 0.3999 | 0.275 | 28586 |
| 1738362000 | 0.33 | -0.001 | -0.30 | 0.331 | 0.35 | 0.2881 | 70144 |
| 1738276080 | 0.331 | 0.04 | 13.75 | 0.2955 | 0.343 | 0.2711 | 27185 |
| 1738189740 | 0.291 | 0.008812 | 3.12 | 0.2611 | 0.29325 | 0.2611 | 8810 |
| 1738103280 | 0.282188 | 0.020188 | 7.71 | 0.262 | 0.3 | 0.2611 | 11445 |
| 1738016820 | 0.262 | -0.058 | -18.13 | 0.2751 | 0.32 | 0.262 | 16212 |
| 1737757440 | 0.32 | 0.05 | 18.52 | 0.2611 | 0.36 | 0.2611 | 47729 |
| 1737671220 | 0.27 | -0.01 | -3.57 | 0.27525 | 0.3125 | 0.2611 | 22149 |
| 1737584640 | 0.28 | -0.0001 | -0.04 | 0.32 | 0.398 | 0.261 | 67265 |
| 1737498540 | 0.2801 | -0.07 | -19.99 | 0.363 | 0.4099999 | 0.2801 | 101403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
