Premium
Veri MedTech Holdings Inc (PK) (LGMHD)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.61916 | 0.61916 | 0.61916 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.61916 | 0.61916 | 0.61916 | 0 | 0 | CS |
| 12 | -0.00084 | -0.135483870968 | 0.62 | 1 | 0.3 | 5617 | 0.56144522 | CS |
| 26 | -0.60084 | -49.2491803279 | 1.22 | 1.83 | 0.3 | 4851 | 0.57124574 | CS |
| 52 | -0.60084 | -49.2491803279 | 1.22 | 1.83 | 0.3 | 4851 | 0.57124574 | CS |
| 156 | -0.60084 | -49.2491803279 | 1.22 | 1.83 | 0.3 | 4851 | 0.57124574 | CS |
| 260 | -0.60084 | -49.2491803279 | 1.22 | 1.83 | 0.3 | 4851 | 0.57124574 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1742851800 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1742592600 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1742506200 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1742419800 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1742333400 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1742250420 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741991220 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741904820 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741818420 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741732020 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741645620 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741386420 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741300020 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741213620 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741127220 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1741040820 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1740781620 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1740695220 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1740608820 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1740522420 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1740436020 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1740176820 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1740090420 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1740004020 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1739917620 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1739572020 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1739485620 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1739399220 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1739312820 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1739226420 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738967220 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738880820 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738794420 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738708020 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738621620 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738362420 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738276020 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738189620 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738103220 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1738016820 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1737757620 | 0.61916 | 0 | 0.00 | 0.61916 | 0.61916 | 0.61916 | 0 |
| 1737671220 | 0.61916 | -0.36884 | -37.33 | 0.61916 | 0.61916 | 0.61916 | 436 |
| 1737584880 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1737498480 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1737152880 | 0.988 | 0.193 | 24.28 | 0.56 | 0.988 | 0.56 | 421 |
| 1737066000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1736979600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1736893200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1736806800 | 0.795 | -0.205 | -20.50 | 0.9432 | 0.9432 | 0.795 | 1026 |
| 1736547720 | 1 | 0.2 | 25.00 | 0.6401 | 1 | 0.6401 | 6312 |
| 1736375340 | 0.8 | 0.05 | 6.67 | 0.6 | 0.8 | 0.6 | 1425 |
| 1736288940 | 0.75 | 0.1501 | 25.02 | 0.65 | 0.75 | 0.649 | 7396 |
| 1736202360 | 0.5999 | 0.1649 | 37.91 | 0.5 | 0.75 | 0.45 | 11557 |
| 1735943100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1735856700 | 0.435 | 0.08 | 22.54 | 0.3787499 | 0.435 | 0.355 | 3828 |
| 1735683960 | 0.355 | -0.245 | -40.83 | 0.62 | 0.62 | 0.3 | 23771 |
| 1735597740 | 0.6 | -1.23 | -67.21 | 0.795 | 0.795 | 0.6 | 1635 |
| 1735338420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
