Premium
Mesoblast Ltd (PK) (MEOBF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.37 | 1.37 | 1.37 | 68 | 1.37 | CS |
| 12 | -0.82 | -37.4429223744 | 2.19 | 5.34 | 1.37 | 44568 | 2.00533529 | CS |
| 26 | 0.73715 | 116.480998657 | 0.63285 | 5.34 | 0.63285 | 76125 | 1.57958379 | CS |
| 52 | 0.9025 | 193.048128342 | 0.4675 | 5.34 | 0.43 | 75370 | 1.19809629 | CS |
| 156 | 0.51115 | 59.5156313675 | 0.85885 | 5.34 | 0.1 | 50778 | 1.04452217 | CS |
| 260 | -0.54 | -28.2722513089 | 1.91 | 9.99 | 0.01 | 45320 | 1.57849119 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742851800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742592600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742506200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742419800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742333400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1742246940 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1741987740 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1741901340 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1741814940 | 1.37 | -1.31 | -48.88 | 1.37 | 1.37 | 1.37 | 135 |
| 1741731600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741645200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741386000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741299600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741213200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741126800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741040400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740781200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740694800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740608400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740522000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740435600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740176400 | 2.68 | 1.06 | 65.43 | 2.68 | 2.68 | 2.68 | 185 |
| 1740090000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740003600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739917200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739571600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739485200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739398800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739312400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739226000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1953 |
| 1738967160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 2200 |
| 1738880880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738794480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738708080 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 300 |
| 1738621620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738276020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066420 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 519797 |
| 1736979780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736893380 | 2.5 | -2.8 | -52.83 | 2.63 | 2.63 | 2.5 | 2000 |
| 1736806800 | 5.3 | 3.12 | 143.12 | 3.56 | 5.34 | 3.56 | 600 |
| 1736547960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736375160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736288760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736202360 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 240 |
| 1735942980 | 2.2 | 0 | 0.00 | 2.95 | 2.95 | 2.2 | 6144 |
| 1735856700 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 1264 |
| 1735683960 | 2.2 | 0.36 | 19.57 | 2.1 | 2.2 | 2.1 | 505 |
| 1735597620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735338420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735252020 | 1.84 | 0.11 | 6.36 | 1.44 | 1.84 | 1.44 | 5246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
