Polka CityPOLC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004509

-0,000101

(

-2,19%

)

Liens officiels

Site Web

Code source

Info

Rang 689

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000222

Échange

GATE

Demande

US$ 0,004428

Heure dernière transaction

16:30:08

Volume (24h)

$ 71 761

Dernière taille de transaction

1 312,13

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,006971

Capitalisation boursière diluée

US$ 1 127 160

Date de Genèse

17/2/2021

Plage de jours 0,004483-0,004633

Plage de 52 semaines 0,000396-0,027379

Approvisionnement en circulation 411 395 719 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003015	Kucoin	7718344.9545	/cdn/crypto/logos/exchanges/KUCN.png	$ 23 566,31	1743000357	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	1	https://trade.kucoin.com/POLC-USDT	72.7777953129	12 minutes il y a
0.002959	Gate.io	2174523.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6 627,60	1742999860	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	2	https://gate.io/trade/POLC_USDT	20.5040114684	20 minutes il y a
0.00202	HTX	712488.3697	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 355,08	1742951888	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/polc_usdt	6.71819321869	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742947321	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
2.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	7	https://gate.io/trade/POLC_ETH	0	15 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	8	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	9	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	10	https://exchange.latoken.com/exchange/POLC-USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00431371	0.00019493	4.51884804495	0.00429944	0.00468705	0	CX
4	0.00556119	-0.00105255	-18.9267045363	0.00395407	0.00688691	187.44728571	CX
12	0.00683834	-0.0023297	-34.0682095362	0.00039614	0.0082622	1349.65865476	CX
26	0.0065598	-0.00205116	-31.2686362389	0.00039614	0.01227358	17804.6482418	CX
52	0.02396739	-0.01945875	-81.1884397926	0.00039614	0.02737922	3511022.12649	CX
156	0.29047636	-0.28596772	-98.4478461517	0.00039614	0.34172586	1635553.16539	CX
260	0	0	0	0	2.93897707	1355808.83301	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742946600	0.00460983	-8.0E-6	-0.17	0.00463998	0.00467138	0.00455189	0
1742860200	0.00461826	0.00017138	3.85	0.00446028	0.00468705	0.00441486	0
1742773800	0.00444688	3.6E-5	0.82	0.00441615	0.00450397	0.00441524	0
1742687400	0.00441094	2.7E-5	0.62	0.00438351	0.00446945	0.00438351	0
1742601000	0.00438348	-2.8E-5	-0.63	0.00442692	0.00444838	0.00432305	0
1742514600	0.00441107	-0.000188	-4.09	0.00458934	0.00460704	0.00435639	0
1742428200	0.00459955	0.00030058	6.99	0.00431371	0.00461208	0.00429944	0
1742341800	0.00429897	-7.0E-6	-0.16	0.00429794	0.00431326	0.00417835	0
1742255400	0.00430615	0.00010013	2.38	0.00428095	0.00435565	0.00413254	1312
1742169000	0.00420602	-0.000118	-2.73	0.00431886	0.00432782	0.0041519	0
1742082600	0.00432425	5.7E-5	1.34	0.00426565	0.00435619	0.00424712	0
1741996200	0.00426681	0.00011061	2.66	0.00415542	0.00433648	0.00415283	0
1741909800	0.0041562	-9.4E-5	-2.21	0.0042578	0.00426942	0.00406709	0
1741823400	0.00425011	-3.5E-5	-0.82	0.00428095	0.00435565	0.00408979	0
1741737000	0.00428465	8.8E-5	2.10	0.00414719	0.00437314	0.00395407	0
1741650600	0.00419634	-0.000284	-6.34	0.00683834	0.00688691	0.00403942	1312
1741564200	0.00448047	-0.000412	-8.42	0.00490644	0.0049264	0.00445012	0
1741477800	0.00489248	0.00012682	2.66	0.00476535	0.00497481	0.00469669	0
1741391400	0.00476566	-0.000148	-3.01	0.00683834	0.00688691	0.00471522	1312
1741305000	0.00491364	-0.000101	-2.01	0.00499816	0.00517306	0.00486131	0
1741218600	0.00501473	0.0001743	3.60	0.00482951	0.00505971	0.00480602	0
1741132200	0.00484043	3.6E-5	0.75	0.00478004	0.00494999	0.00448707	0
1741045800	0.00480491	-0.000806	-14.37	0.00683834	0.00688691	0.00467923	1312
1740959400	0.00561061	0.00068575	13.92	0.00493853	0.00568542	0.00485624	0
1740873000	0.00492486	-5.7E-5	-1.14	0.00497615	0.00508043	0.00478428	0
1740786600	0.00498213	-0.000152	-2.96	0.00514338	0.00514953	0.00463697	0
1740700200	0.00513453	-6.0E-5	-1.16	0.00522161	0.00530204	0.00498884	0
1740613800	0.00519445	-0.000376	-6.75	0.00556119	0.0055787	0.00504702	0
1740527400	0.00557007	-4.1E-5	-0.73	0.0056107	0.00563819	0.00523224	0
1740441000	0.00561076	-0.000676	-10.75	0.00683834	0.00688691	0.00556819	1312
1740354600	0.00628645	0.00011783	1.91	0.00616516	0.00633262	0.00612485	0
1740268200	0.00616862	0.00023526	3.97	0.0059346	0.00623285	0.0059218	0
1740181800	0.00593336	-0.000182	-2.98	0.00610687	0.00633741	0.00583849	0
1740095400	0.00611494	6.1E-5	1.01	0.00605712	0.00617203	0.00604144	0
1740009000	0.00605411	0.00011063	1.86	0.00595401	0.00610045	0.00592345	0
1739922600	0.00594348	-0.000168	-2.75	0.00611731	0.00613285	0.00581345	0
1739836200	0.00611144	0.00017857	3.01	0.00683834	0.00688691	0.00596995	1312
1739749800	0.00593287	-6.7E-5	-1.12	0.00600733	0.00607786	0.00592403	0
1739663400	0.00599985	-7.9E-5	-1.30	0.00607918	0.00610828	0.00597037	0
1739577000	0.006079	0.0001105	1.85	0.00596081	0.00621766	0.00594326	0
1739490600	0.0059685	-0.000131	-2.15	0.00609933	0.00614585	0.00582803	0
1739404200	0.00609931	0.00029103	5.01	0.00581675	0.00622455	0.00570732	0
1739317800	0.00580828	-0.000121	-2.04	0.00594194	0.00607476	0.0057626	0
1739231400	0.0059293	6.3E-5	1.07	0.00683834	0.00688691	0.00586543	1312
1739145000	0.00586643	-1.5E-5	-0.26	0.00586824	0.00598023	0.00566141	0
1739058600	0.00588133	2.8E-5	0.48	0.00584949	0.00593748	0.00577554	0
1738972200	0.0058535	-0.00012	-2.01	0.00601154	0.00624009	0.00572677	0
1738885800	0.0059737	-0.000241	-3.88	0.00622127	0.00636814	0.0059472	0
1738799400	0.00621496	0.00014707	2.42	0.00608406	0.00629486	0.00605219	0
1738713000	0.00606789	-0.000359	-5.59	0.00643011	0.00644548	0.00588006	0
1738626600	0.00642661	8.2E-5	1.29	0.00683834	0.00688691	0.0056551	1312
1738540200	0.00634455	-0.000628	-9.01	0.00696201	0.00704784	0.00615103	0
1738453800	0.00697303	-0.000359	-4.90	0.00736073	0.00742101	0.00692113	0
1738367400	0.00733248	7.9E-5	1.09	0.00725327	0.00766375	0.00716833	0
1738281000	0.00725343	0.00029954	4.31	0.00693565	0.00732084	0.00689716	0
1738194600	0.00695389	0.00010543	1.54	0.00689172	0.00706238	0.00682687	0
1738108200	0.00684846	-0.000214	-3.03	0.00713617	0.00718271	0.00678305	0
1738021800	0.00706272	-0.000156	-2.16	0.00683834	0.00765072	0.00677021	1312
1737935400	0.00721848	-0.000192	-2.59	0.00738937	0.00749188	0.00721848	0
1737849000	0.00741033	2.5E-5	0.34	0.00738212	0.00746889	0.00730012	0
1737762600	0.00738573	-4.1E-5	-0.55	0.00744394	0.00761823	0.00730757	0
1737676200	0.00742712	0.00019147	2.65	0.0072334	0.00745923	0.0071174	0
1737589800	0.00723565	-0.000172	-2.32	0.00743176	0.00750426	0.00720475	0
1737503400	0.00740748	-9.1E-5	-1.21	0.00728752	0.00750131	0.00714822	0
1737417000	0.00749866	0.00030926	4.30	0.00683834	0.00788115	0.00678931	1312
1737330600	0.0071894	-0.000194	-2.63	0.00735257	0.00767829	0.00697847	0
1737244200	0.00738317	-0.000378	-4.87	0.0077525	0.00779396	0.00720856	0
1737157800	0.00776077	0.00039803	5.41	0.00737387	0.00786197	0.00737387	0
1737071400	0.00736274	-0.00031	-4.04	0.00768248	0.00770456	0.00728552	0
1736985000	0.00767291	0.00048016	6.68	0.00718557	0.00774784	0.00710558	0
1736898600	0.00719275	0.00021413	3.07	0.00699006	0.00725198	0.00697452	0
1736812200	0.00697862	-0.000297	-4.08	0.00683834	0.00761171	0.00657107	1312
1736725800	0.00727537	-5.7E-5	-0.78	0.00731923	0.00735115	0.00719585	0
1736639400	0.0073321	3.4E-5	0.47	0.00728351	0.00739673	0.00718666	0
1736553000	0.00729825	0.0001338	1.87	0.00683834	0.00740676	0.00678931	1312
1736466600	0.00716445	-0.000261	-3.51	0.00740997	0.00748107	0.00706443	0
1736380200	0.00742572	-0.00024	-3.13	0.00767491	0.00774621	0.00716487	14707
1736293800	0.00766608	0.0072606	1,790.62	0.00040582	0.0082622	0.00039902	2101
1736207400	0.00040548	5.0E-6	1.25	0.00683834	0.007935	0.00039841	1312
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614	0
1736034600	0.0004023	-0.006988	-94.56	0.00739379	0.00741191	0.00040112	63622
1735948200	0.00739027	0.00032479	4.60	0.00707606	0.00743623	0.00702313	14570
1735861800	0.00706548	0.00019624	2.86	0.00683834	0.00715601	0.00678931	1312
1735775400	0.00686924	3.7E-5	0.54	0.00683834	0.00690163	0.00678931	0
1735689000	0.00683242	0.00046129	7.24	0.00637662	0.0069753	0.00629523	1287
1735602600	0.00637113	-0.000842	-11.67	0.00944088	0.00963513	0.00637113	3745
1735516200	0.00721314	-0.000154	-2.09	0.00736675	0.0073906	0.00714492	3438
1735429800	0.00736747	-0.000115	-1.54	0.00749128	0.00754161	0.00722421	1195
1735343400	0.00748197	-0.00041	-5.20	0.00789477	0.00791376	0.00743654	20173
1735257000	0.00789186	-0.000384	-4.64	0.00830971	0.00832045	0.0078273	0