Premium
Mainstreet Equity Corp (PK) (MEQYF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -0.729166666667 | 144 | 144 | 142.95 | 228 | 143.43355263 | CS |
| 4 | 2.29 | 1.62803924357 | 140.66 | 144 | 139.44 | 187 | 142.05072193 | CS |
| 12 | 0.49 | 0.343956198231 | 142.46 | 148.6814 | 131.38 | 346 | 143.28973892 | CS |
| 26 | 5.5069 | 4.00667621729 | 137.4431 | 148.6814 | 131.38 | 377 | 144.12580607 | CS |
| 52 | 14.99511 | 11.7190597405 | 127.95489 | 148.6814 | 123.1953 | 312 | 143.42743043 | CS |
| 156 | 41.61 | 41.0597986975 | 101.34 | 149.86 | 86.19 | 456 | 121.33554027 | CS |
| 260 | 86.9498 | 155.266945475 | 56.0002 | 149.86 | 31 | 520 | 95.65891746 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 142.94999 | 0 | 0.00 | 142.94999 | 142.94999 | 142.94999 | 0 |
| 1739485320 | 142.94999 | -1.05 | -0.73 | 142.94999 | 142.94999 | 142.94999 | 246 |
| 1739398920 | 144 | 4.56 | 3.27 | 144 | 144 | 144 | 210 |
| 1739312880 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1739226480 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1738967280 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1738880880 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1738794480 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1738708080 | 139.44 | -1.22 | -0.87 | 139.44 | 139.44 | 139.44 | 184 |
| 1738621680 | 140.66 | 0 | 0.00 | 140.66 | 140.66 | 140.66 | 0 |
| 1738362480 | 140.66 | 0 | 0.00 | 140.66 | 140.66 | 140.66 | 0 |
| 1738276080 | 140.66 | 0.66 | 0.47 | 140.66 | 140.66 | 140.66 | 108 |
| 1738189320 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738102920 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738016520 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737757320 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737670920 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737584520 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737498120 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737152520 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737066120 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736979720 | 140 | 6.93 | 5.21 | 134.6 | 140 | 134.6 | 326 |
| 1736893200 | 133.07 | 0 | 0.00 | 133.07 | 133.07 | 133.07 | 0 |
| 1736806800 | 133.07 | -0.83 | -0.62 | 133.07 | 133.07 | 133.07 | 164 |
| 1736547720 | 133.898 | -6.54 | -4.66 | 132.75 | 133.898 | 131.38 | 585 |
| 1736375160 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1736288760 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1736202360 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1735943160 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1735856760 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1735683960 | 140.44 | -4.56 | -3.14 | 140.44 | 140.44 | 140.44 | 268 |
| 1735597740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735338540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735252140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735079340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734992940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734733740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734647340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734560940 | 145 | -1.21 | -0.83 | 145 | 145 | 145 | 336 |
| 1734474360 | 146.21 | -2.47 | -1.66 | 146.21 | 146.21 | 146.21 | 145 |
| 1734388140 | 148.6814 | 0.33 | 0.23 | 148.6814 | 148.6814 | 148.6814 | 438 |
| 1734128940 | 148.3475 | 2.35 | 1.61 | 148.3613 | 148.3613 | 148.3475 | 494 |
| 1734042300 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1733955900 | 146 | 0.8 | 0.55 | 146 | 146 | 146 | 631 |
| 1733869500 | 145.1995 | 0 | 0.00 | 145.1995 | 145.1995 | 145.1995 | 0 |
| 1733783100 | 145.1995 | 0 | 0.00 | 145.1995 | 145.1995 | 145.1995 | 0 |
| 1733523900 | 145.1995 | 0 | 0.00 | 145.1995 | 145.1995 | 145.1995 | 0 |
| 1733437500 | 145.1995 | 0.17 | 0.12 | 145.9736 | 146 | 145.1995 | 1125 |
| 1733351340 | 145.03 | 0 | 0.00 | 145.03 | 145.03 | 145.03 | 0 |
| 1733264940 | 145.03 | 0 | 0.00 | 145.03 | 145.03 | 145.03 | 0 |
| 1733178540 | 145.03 | 0 | 0.00 | 145.03 | 145.03 | 145.03 | 0 |
| 1732919340 | 145.03 | 0 | 0.00 | 145.03 | 145.03 | 145.03 | 0 |
| 1732746540 | 145.03 | 2.57 | 1.80 | 145.03 | 145.03 | 145.03 | 172 |
| 1732660140 | 142.46 | 0.85 | 0.60 | 142.46 | 142.46 | 142.46 | 100 |
| 1732545000 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732285800 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732199400 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732113000 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1732026600 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
| 1731940200 | 141.61 | 0 | 0.00 | 141.61 | 141.61 | 141.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
