Premium
Net Medical Xpress Solutions Inc (PK) (NMXS)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.002 | -20 | 0.01 | 0.01 | 0.008 | 1425 | 0.00830702 | CS |
| 12 | -0.0039 | -32.7731092437 | 0.0119 | 0.0119 | 0.008 | 8176 | 0.01043079 | CS |
| 26 | -0.0046 | -36.5079365079 | 0.0126 | 0.0152 | 0.008 | 12632 | 0.01014172 | CS |
| 52 | -0.002 | -20 | 0.01 | 0.02395 | 0.008 | 9338 | 0.01099209 | CS |
| 156 | -0.07376 | -90.2152641879 | 0.08176 | 0.75 | 0.007 | 19919 | 0.17136396 | CS |
| 260 | -0.072 | -90 | 0.08 | 0.75 | 0.007 | 21857 | 0.11964039 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745270940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744925340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744838940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744752540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1744666140 | 0.008 | -0.0003 | -3.61 | 0.008 | 0.008 | 0.008 | 3000 |
| 1744406520 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1744320120 | 0.0083 | -0.0003 | -3.49 | 0.0083 | 0.0083 | 0.0083 | 500 |
| 1744234020 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744147620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1744061220 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1743802020 | 0.0086 | -0.0014 | -14.00 | 0.0086 | 0.0086 | 0.0086 | 2000 |
| 1743715380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743628980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743542580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743456180 | 0.01 | 0.0004001 | 4.17 | 0.01 | 0.01 | 0.01 | 200 |
| 1743197400 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1743111000 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1743024600 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742938200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742851800 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742592600 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742506200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742419800 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742333400 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1742246880 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1741987680 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1741901280 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1741814880 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1741728480 | 0.0095999 | -0.0003 | -3.03 | 0.008 | 0.0095999 | 0.008 | 3000 |
| 1741645200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1741386000 | 0.0099 | -0.0013 | -11.61 | 0.0111 | 0.0111 | 0.0099 | 10204 |
| 1741299660 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1741213260 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1741126860 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1741040460 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740781260 | 0.0112 | 0.0001 | 0.90 | 0.0112 | 0.0112 | 0.0112 | 20000 |
| 1740695280 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740608880 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1740522480 | 0.0111 | 0.0028 | 33.73 | 0.0099 | 0.0111 | 0.0099 | 63670 |
| 1740435600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1740176400 | 0.0083 | -0.0004 | -4.60 | 0.008475 | 0.008475 | 0.0083 | 1310 |
| 1740090360 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1740003960 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 3000 |
| 1739917740 | 0.0087 | -0.0003 | -3.33 | 0.0087 | 0.0087 | 0.0087 | 4000 |
| 1739571720 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739485320 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739398920 | 0.009 | 0.0007 | 8.43 | 0.009 | 0.009 | 0.009 | 222 |
| 1739312400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1739226000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738966800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738880400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738794000 | 0.0083 | -0.00165 | -16.58 | 0.009 | 0.009 | 0.0083 | 10428 |
| 1738708140 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1738621740 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1738362540 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1738276140 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1738189740 | 0.00995 | 0.00039 | 4.08 | 0.0119 | 0.0119 | 0.00995 | 1111 |
| 1738103040 | 0.00956 | 0 | 0.00 | 0.00956 | 0.00956 | 0.00956 | 0 |
| 1738016640 | 0.00956 | 0 | 0.00 | 0.00956 | 0.00956 | 0.00956 | 0 |
| 1737757440 | 0.00956 | 0.00126 | 15.18 | 0.008 | 0.00956 | 0.008 | 2000 |
| 1737639000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737552600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
