Premium
Oracle Corp Japan (PK) (OCLCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.49 | 93.49 | 93.49 | 1 | 93.49 | CS |
| 4 | 0 | 0 | 93.49 | 93.49 | 93.49 | 51 | 93.49 | CS |
| 12 | -2.13 | -2.22756745451 | 95.62 | 99 | 92 | 233 | 95.5556924 | CS |
| 26 | 10.2 | 12.2463681114 | 83.29 | 101.26437 | 83.29 | 294 | 95.00019058 | CS |
| 52 | 19.54 | 26.4232589588 | 73.95 | 101.26437 | 71.5 | 281 | 86.53936677 | CS |
| 156 | 21.99285 | 30.7604568853 | 71.49715 | 101.26437 | 51.8874 | 361 | 73.39058663 | CS |
| 260 | 5.49 | 6.23863636364 | 88 | 125 | 51.8874 | 787 | 90.1768877 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1742851800 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1742592600 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1742506200 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1742419800 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1742333400 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 1 |
| 1742246400 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1741987200 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1741900800 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1741814400 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1741728000 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1741641600 | 93.49 | -5.51 | -5.57 | 93.49 | 93.49 | 93.49 | 100 |
| 1741386360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741299960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741213560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741127160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741040760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740781560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740695160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740608760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740522360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740435960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740176760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740090360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740003960 | 99 | 7 | 7.61 | 96.035 | 99 | 96.035 | 400 |
| 1739917320 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1739571720 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1739485320 | 92 | -2 | -2.13 | 92 | 92 | 92 | 110 |
| 1739399340 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739312940 | 94 | -0.3 | -0.32 | 94 | 94 | 94 | 100 |
| 1739226420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738967220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738880820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738794420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738708020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738621620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738362420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738276020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738189620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738103220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738016820 | 94.3 | -0.7 | -0.74 | 94.3 | 94.3 | 94.3 | 158 |
| 1737757440 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737671040 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737584640 | 95 | 3.76 | 4.12 | 95.62 | 95.62 | 95 | 763 |
| 1737466200 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737120600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737034200 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736947800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736861400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736775000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736515800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736343000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736256600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736170200 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735911000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735824600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735651800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735565400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735306200 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735219800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
