Premium
Oracle Corp Japan (PK) (OCLCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.49 | 93.49 | 93.49 | 100 | 93.49 | CS |
| 4 | -0.51 | -0.542553191489 | 94 | 99 | 92 | 178 | 96.43521127 | CS |
| 12 | 2.94 | 3.24682495859 | 90.55 | 99 | 90.53 | 422 | 93.6259573 | CS |
| 26 | 10.2 | 12.2463681114 | 83.29 | 101.26437 | 83.29 | 318 | 95.00058602 | CS |
| 52 | 19.54 | 26.4232589588 | 73.95 | 101.26437 | 71.5 | 293 | 86.53833704 | CS |
| 156 | 21.99285 | 30.7604568853 | 71.49715 | 101.26437 | 51.8874 | 367 | 73.38955431 | CS |
| 260 | 17.3876 | 22.8476368682 | 76.1024 | 125 | 51.8874 | 792 | 90.09693896 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728000 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1741641600 | 93.49 | -5.51 | -5.57 | 93.49 | 93.49 | 93.49 | 100 |
| 1741386360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741299960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741213560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741127160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741040760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740781560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740695160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740608760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740522360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740435960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740176760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740090360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740003960 | 99 | 7 | 7.61 | 96.035 | 99 | 96.035 | 400 |
| 1739917320 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1739571720 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1739485320 | 92 | -2 | -2.13 | 92 | 92 | 92 | 110 |
| 1739399340 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1739312940 | 94 | -0.3 | -0.32 | 94 | 94 | 94 | 100 |
| 1739226420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738967220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738880820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738794420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738708020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738621620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738362420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738276020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738189620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738103220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738016820 | 94.3 | -0.7 | -0.74 | 94.3 | 94.3 | 94.3 | 158 |
| 1737757440 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737671040 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737584640 | 95 | 3.76 | 4.12 | 95.62 | 95.62 | 95 | 763 |
| 1737498000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737152400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1737066000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736979600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736893200 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736806800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736547600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736374800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736288400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1736202000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735942800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735856400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735683600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735597200 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735338000 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735251600 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1735078800 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1734992400 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1734733200 | 91.24 | -7.73 | -7.81 | 90.55 | 91.24 | 90.53 | 1320 |
| 1734615000 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734528600 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734442200 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734355800 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734096600 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
| 1734010200 | 98.9677 | 0 | 0.00 | 98.9677 | 98.9677 | 98.9677 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
