Premium
On4 Communications Inc (PK) (ONCI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 2662000 | 0.0001 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 3001645 | 8.622E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 3191846 | 9.597E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 3396853 | 9.0E-5 | CS |
| 52 | -4.9E-5 | -98 | 5.0E-5 | 0.0002 | 1.0E-6 | 2724136 | 8.687E-5 | CS |
| 156 | -0.000299 | -99.6666666667 | 0.0003 | 0.0005 | 1.0E-6 | 13037148 | 0.0002076 | CS |
| 260 | -0.000199 | -99.5 | 0.0002 | 0.0063 | 1.0E-6 | 41133408 | 0.00091108 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 969666 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 3960000 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4350000 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1741213440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5780000 |
| 1741126800 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 545000 |
| 1741040760 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001499 | 0.0001499 | 5.0E-5 | 1210000 |
| 1740781260 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 979576 |
| 1740695340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2000000 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1740522480 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001499 | 0.0001 | 9010096 |
| 1740435600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001499 | 0.0002 | 5.0E-5 | 543000 |
| 1740176880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1197000 |
| 1740003960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001499 | 0.0002 | 0.0001 | 6403933 |
| 1739917740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001499 | 1.0E-6 | 6764000 |
| 1739572020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4922000 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1345000 |
| 1739398800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4035000 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1738880400 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 3403846 |
| 1738794000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 642327 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2375000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1270000 |
| 1738362000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 7768519 |
| 1738276080 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 3750776 |
| 1738189740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 9109000 |
| 1738103280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 4134999 |
| 1738016820 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 16816631 |
| 1737757440 | 1.0E-6 | -0.000149 | -99.40 | 0.0002 | 0.0002 | 1.0E-6 | 13050050 |
| 1737671220 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0002 | 5.0E-5 | 12654302 |
| 1737584640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 1046999 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1080200 |
| 1737152880 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 71000 |
| 1737066420 | 1.0E-5 | -4.0E-5 | -80.00 | 0.0001 | 0.0001499 | 1.0E-5 | 582000 |
| 1736979720 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 8646000 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 720000 |
| 1736806920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 191000 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2617209 |
| 1736288940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1050000 |
| 1736202360 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0002 | 1.0E-6 | 450000 |
| 1735942980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 2775110 |
| 1735856700 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2441007 |
| 1735683960 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 75000 |
| 1735597740 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 75100 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1494097 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 70000 |
| 1735078200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 135000 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1022500 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 1010000 |
| 1734560940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1610000 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
