Premium
Ottawa Bancorp Inc (QX) (OTTW)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 3.84057971014 | 13.8 | 14.33 | 13.8 | 219 | 14.33 | CS |
| 4 | -0.2199 | -1.51135059347 | 14.5499 | 14.55 | 13.8 | 1502 | 14.11777121 | CS |
| 12 | 0.32 | 2.284082798 | 14.01 | 14.75 | 13.8 | 1144 | 14.20104465 | CS |
| 26 | -0.1701 | -1.17309535796 | 14.5001 | 14.99 | 13.6 | 2178 | 14.57143441 | CS |
| 52 | 3.08 | 27.3777777778 | 11.25 | 14.99 | 11.11 | 2818 | 13.83334949 | CS |
| 156 | -0.37 | -2.51700680272 | 14.7 | 14.99 | 9.7 | 3746 | 12.44689768 | CS |
| 260 | 4.33 | 43.3 | 10 | 15.28 | 9.36 | 4289 | 13.0035174 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1745270940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744925340 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1744838940 | 14.33 | 0.33 | 2.36 | 13.8 | 14.33 | 13.8 | 219 |
| 1744752540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744666140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1744406520 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744320120 | 14 | 0.19 | 1.38 | 14 | 14 | 14 | 101 |
| 1744234140 | 13.81 | -0.19 | -1.36 | 13.9 | 13.9 | 13.81 | 300 |
| 1744147620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744061220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743802020 | 14 | -0.12 | -0.88 | 14.05 | 14.05 | 14 | 9993 |
| 1743715440 | 14.124 | -0.43 | -2.93 | 14.46 | 14.46 | 14.1 | 1282 |
| 1743628980 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1743542580 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1743456180 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 1000 |
| 1743197340 | 14.55 | 0.11 | 0.76 | 14.55 | 14.55 | 14.55 | 803 |
| 1743110880 | 14.44 | -0.11 | -0.76 | 14.55 | 14.55 | 14.44 | 620 |
| 1743024540 | 14.55 | 0.05 | 0.34 | 14.5499 | 14.55 | 14.5499 | 600 |
| 1742937600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742851200 | 14.5 | -0.04 | -0.24 | 14.5 | 14.5 | 14.5 | 400 |
| 1742592360 | 14.535 | 0 | 0.00 | 14.535 | 14.535 | 14.535 | 0 |
| 1742505960 | 14.535 | 0.14 | 0.94 | 14.535 | 14.535 | 14.535 | 403 |
| 1742419800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1742333400 | 14.4 | -0.15 | -1.03 | 14.4 | 14.4 | 14.4 | 186 |
| 1742246880 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1741987680 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 100 |
| 1741901340 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1741814940 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.55 | 100 |
| 1741728000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741641600 | 14.5 | -0.07 | -0.48 | 14.59 | 14.59 | 14.5 | 610 |
| 1741386240 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741299840 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741213440 | 14.57 | -0.18 | -1.22 | 14.57 | 14.57 | 14.57 | 201 |
| 1741126800 | 14.75 | 0 | 0.00 | 14.57 | 14.75 | 14.57 | 327 |
| 1741040760 | 14.75 | 0.2 | 1.37 | 14.75 | 14.75 | 14.75 | 185 |
| 1740781260 | 14.5501 | -0.2 | -1.36 | 14.75 | 14.75 | 14.5501 | 819 |
| 1740695340 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 100 |
| 1740608400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740522000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740435600 | 14.65 | 0.1 | 0.69 | 14.65 | 14.65 | 14.65 | 100 |
| 1740176760 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1740090360 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1740003960 | 14.55 | 0.3 | 2.11 | 14.51 | 14.55 | 14.5 | 1428 |
| 1739917740 | 14.25 | -0.1 | -0.70 | 14.25 | 14.25 | 14.25 | 600 |
| 1739572140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739485740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739399340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739312940 | 14.35 | 0.35 | 2.50 | 14.15 | 14.425 | 14.15 | 4965 |
| 1739226480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738967280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738880880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738794480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738708080 | 14 | 0 | 0.00 | 14.01 | 14.01 | 14 | 5432 |
| 1738621740 | 14 | -0.01 | -0.07 | 14.01 | 14.01 | 14 | 800 |
| 1738362480 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1738276080 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 251 |
| 1738189620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738103220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737757620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737671220 | 14 | 0.2 | 1.45 | 13.91 | 14 | 13.91 | 2550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
