Premium
Ottawa Bancorp Inc (QX) (OTTW)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.274160383825 | 14.59 | 14.59 | 14.5 | 270 | 14.51234568 | CS |
| 4 | 0.3 | 2.10526315789 | 14.25 | 14.75 | 14.25 | 415 | 14.53380786 | CS |
| 12 | -0.15 | -1.02040816327 | 14.7 | 14.75 | 13.6 | 1267 | 14.17410986 | CS |
| 26 | -0.25 | -1.68918918919 | 14.8 | 14.99 | 13.6 | 3102 | 14.65555432 | CS |
| 52 | 3.55 | 32.2727272727 | 11 | 14.99 | 10.82 | 3387 | 13.21923312 | CS |
| 156 | -0.05 | -0.342465753425 | 14.6 | 14.99 | 9.7 | 3802 | 12.47055179 | CS |
| 260 | 4.55 | 45.5 | 10 | 15.28 | 9.36 | 4342 | 12.99531014 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246880 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1741987680 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 100 |
| 1741901340 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1741814940 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.55 | 100 |
| 1741728000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741641600 | 14.5 | -0.07 | -0.48 | 14.59 | 14.59 | 14.5 | 610 |
| 1741386240 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741299840 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741213440 | 14.57 | -0.18 | -1.22 | 14.57 | 14.57 | 14.57 | 201 |
| 1741126800 | 14.75 | 0 | 0.00 | 14.57 | 14.75 | 14.57 | 327 |
| 1741040760 | 14.75 | 0.2 | 1.37 | 14.75 | 14.75 | 14.75 | 185 |
| 1740781260 | 14.5501 | -0.2 | -1.36 | 14.75 | 14.75 | 14.5501 | 819 |
| 1740695340 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 100 |
| 1740608400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740522000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740435600 | 14.65 | 0.1 | 0.69 | 14.65 | 14.65 | 14.65 | 100 |
| 1740176760 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1740090360 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1740003960 | 14.55 | 0.3 | 2.11 | 14.51 | 14.55 | 14.5 | 1428 |
| 1739917740 | 14.25 | -0.1 | -0.70 | 14.25 | 14.25 | 14.25 | 600 |
| 1739572140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739485740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739399340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739312940 | 14.35 | 0.35 | 2.50 | 14.15 | 14.425 | 14.15 | 4965 |
| 1739226480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738967280 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738880880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738794480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738708080 | 14 | 0 | 0.00 | 14.01 | 14.01 | 14 | 5432 |
| 1738621740 | 14 | -0.01 | -0.07 | 14.01 | 14.01 | 14 | 800 |
| 1738362480 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1738276080 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 251 |
| 1738189620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738103220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737757620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737671220 | 14 | 0.2 | 1.45 | 13.91 | 14 | 13.91 | 2550 |
| 1737584640 | 13.8 | -0.32 | -2.27 | 14.1 | 14.1 | 13.6 | 8365 |
| 1737498120 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737152520 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737066120 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1736979720 | 14.12 | -0.2 | -1.40 | 14.3 | 14.3 | 14.12 | 300 |
| 1736893320 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1736806920 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1736547720 | 14.32 | -0.03 | -0.21 | 14.32 | 14.32 | 14.32 | 200 |
| 1736375340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1736288940 | 14.35 | -0.08 | -0.56 | 14.35 | 14.35 | 14.35 | 225 |
| 1736202180 | 14.431 | 0 | 0.00 | 14.431 | 14.431 | 14.431 | 0 |
| 1735942980 | 14.431 | -0.22 | -1.49 | 14.5 | 14.52 | 14.39 | 1900 |
| 1735856760 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735683960 | 14.65 | 0 | 0.00 | 14.75 | 14.75 | 14.65 | 2100 |
| 1735597740 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 275 |
| 1735338420 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735252020 | 14.65 | -0.05 | -0.34 | 14.65 | 14.65 | 14.65 | 263 |
| 1735078200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 235 |
| 1734992400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 500 |
| 1734733200 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 400 |
| 1734646800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 6821 |
| 1734560940 | 14.9 | 0.25 | 1.71 | 14.9 | 14.9 | 14.9 | 115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
