Premium
Paradigm Biopharmaceuticals Ltd (PK) (PBIGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3807 | 0.3807 | 0.3807 | 1000 | 0.3807 | CS |
| 4 | 0.0807 | 26.9 | 0.3 | 0.3807 | 0.2959 | 13195 | 0.34144782 | CS |
| 12 | 0.1068 | 38.9923329682 | 0.2739 | 0.3807 | 0.2637 | 8347 | 0.33521449 | CS |
| 26 | 0.20894 | 121.646483465 | 0.17176 | 0.3807 | 0.1147 | 9652 | 0.24940699 | CS |
| 52 | 0.1475 | 63.2504288165 | 0.2332 | 0.3807 | 0.1147 | 8694 | 0.2082462 | CS |
| 156 | -0.4639 | -54.9254084774 | 0.8446 | 1.364 | 0.1147 | 5519 | 0.46945633 | CS |
| 260 | -1.9793 | -83.8686440678 | 2.36 | 2.39 | 0.1147 | 4904 | 0.69927901 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.3807 | 0.0307 | 8.77 | 0.3807 | 0.3807 | 0.3807 | 1000 |
| 1739917200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739571600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739485200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739398800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739312400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739226000 | 0.35 | 0.0319 | 10.03 | 0.36 | 0.36 | 0.35 | 51200 |
| 1738966800 | 0.3181 | 0 | 0.00 | 0.3181 | 0.3181 | 0.3181 | 0 |
| 1738880400 | 0.3181 | 0 | 0.00 | 0.3181 | 0.3181 | 0.3181 | 0 |
| 1738794000 | 0.3181 | -0.0099 | -3.02 | 0.3181 | 0.3181 | 0.3181 | 1200 |
| 1738708140 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738621740 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738362540 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738276140 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1738189740 | 0.328 | 0.028 | 9.33 | 0.2959 | 0.3282 | 0.2959 | 2575 |
| 1738103220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738016820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1737757680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737671280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737584880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737498480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737152880 | 0.3 | 0.0035 | 1.18 | 0.3192999 | 0.3192999 | 0.3 | 5800 |
| 1737066120 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1736979720 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1736893320 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1736806920 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1736547720 | 0.2965 | 0.0328 | 12.44 | 0.2965 | 0.2965 | 0.2965 | 948 |
| 1736375160 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1736288760 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1736202360 | 0.2637 | -0.0102 | -3.72 | 0.2970999 | 0.2970999 | 0.2637 | 2275 |
| 1735943160 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1735856760 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
| 1735683960 | 0.2739 | 0.1334 | 94.95 | 0.2739 | 0.2739 | 0.2739 | 124 |
| 1735569000 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735309800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735223400 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1735050600 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734964200 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734705000 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734618600 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734532200 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734445800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734359400 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734100200 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734013800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733927400 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733841000 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733754600 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733495400 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733409000 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733322600 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733236200 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1733149800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1732890600 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1732717800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1732631400 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1732545000 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1732285800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1732199400 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1732113000 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
