Premium
Partners Bank (PK) (PBKX)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.55 | 0 | 0 | 0 | CS |
| 4 | -0.245 | -2.50127616131 | 9.795 | 9.955 | 9.55 | 701 | 9.76160434 | CS |
| 12 | -0.46 | -4.5954045954 | 10.01 | 11.23 | 9.55 | 1551 | 10.30641281 | CS |
| 26 | 0.03 | 0.31512605042 | 9.52 | 11.391 | 9.1 | 2276 | 9.85186185 | CS |
| 52 | -0.45 | -4.5 | 10 | 11.391 | 8.84 | 2789 | 9.77656782 | CS |
| 156 | -1.25 | -11.5740740741 | 10.8 | 11.5 | 8.84 | 3454 | 10.39038242 | CS |
| 260 | 1.3 | 15.7575757576 | 8.25 | 16 | 7.4 | 3917 | 10.23411866 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1745357340 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1745270940 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744925340 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744838940 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744752540 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744666140 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744406940 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744320540 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744234140 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1744147740 | 9.955 | 0.4 | 4.24 | 9.955 | 9.955 | 9.955 | 100 |
| 1744061220 | 9.55 | -0.2 | -2.05 | 9.55 | 9.55 | 9.55 | 100 |
| 1743801840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743715440 | 9.75 | -0.05 | -0.51 | 9.78 | 9.78 | 9.75 | 2500 |
| 1743629340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1743542940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1743456540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1743197340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 403 |
| 1743110880 | 9.8 | 0 | 0.00 | 9.795 | 9.8 | 9.795 | 400 |
| 1743024540 | 9.8 | -0.13 | -1.31 | 9.8 | 9.8 | 9.8 | 200 |
| 1742938140 | 9.9296 | -0.07 | -0.70 | 9.78 | 9.9296 | 9.78 | 2100 |
| 1742851800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742592600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742506200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742419800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742333400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742246400 | 10 | -0.03 | -0.30 | 10.02 | 10.02 | 10 | 5202 |
| 1741987680 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 100 |
| 1741901340 | 10.03 | 0.01 | 0.10 | 10.0232 | 10.03 | 10.02 | 300 |
| 1741814940 | 10.02 | -0.23 | -2.24 | 10.02 | 10.02 | 10.02 | 7360 |
| 1741731600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741645200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741386000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741299600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741213200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741126800 | 10.25 | -0.25 | -2.38 | 10.02 | 10.25 | 10.02 | 500 |
| 1741040400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740781200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740694800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740608400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740522000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740435600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740176400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740090000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740003600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739917200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739571600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739485200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739398800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739312400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739226000 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 101 |
| 1738966800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738880400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738794000 | 11 | 0.05 | 0.46 | 10.5 | 11 | 10.5 | 9400 |
| 1738708080 | 10.95 | -0.28 | -2.49 | 11 | 11 | 10.95 | 200 |
| 1738621740 | 11.23 | 1.22 | 12.19 | 11.23 | 11.23 | 11.23 | 100 |
| 1738362000 | 10.01 | 0 | 0.00 | 11 | 11 | 10.01 | 200 |
| 1738276080 | 10.01 | -1.38 | -12.12 | 10.01 | 10.01 | 10.01 | 200 |
| 1738189620 | 11.391 | 0 | 0.00 | 11.391 | 11.391 | 11.391 | 0 |
| 1738103220 | 11.391 | 0 | 0.00 | 11.391 | 11.391 | 11.391 | 0 |
| 1738016820 | 11.391 | 0.47 | 4.31 | 11 | 11.391 | 11 | 300 |
| 1737757620 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
