Premium
Purpose Bitcoin (GM) (PBYEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780694940 | 3.94 | -1.31 | -24.95 | 3.94 | 3.95 | 3.94 | 1282 |
| 1780608540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780522140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780435740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780349340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780090140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1780003740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1779917340 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 1565 |
| 1779831000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779485400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779399000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779312600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779226200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1779139800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778880600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778794200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778707800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778621400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778535000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778275800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778189400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778103000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1778016600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1777930200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1777671000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1777584540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1777498140 | 5.4 | 0.39 | 7.78 | 5.4 | 5.4 | 5.4 | 6422 |
| 1777411800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1777325400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1777065960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776979560 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776893160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776806760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776720360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776461160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776374760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776288360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776201960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1776115560 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775856360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775769960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775683560 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775597160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775510760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775165160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1775078760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774992360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774905960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774646760 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774560360 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774473960 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774387560 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774301160 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1774041960 | 5.01 | -0.07 | -1.38 | 5.01 | 5.01 | 5.01 | 100 |
| 1773955680 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1773869280 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1773782880 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1773696480 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1773437280 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1773350880 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1773264480 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1773178080 | 5.08 | -1.62 | -24.18 | 5.08 | 5.08 | 5.08 | 200 |
| 1773043200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1772784000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
