Premium
Puregold Price Club Inc (PK) (PGCMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.05954 | 13.5176860555 | 0.44046 | 0.5 | 0.44046 | 250000 | 0.44046 | CS |
| 26 | -0.0005 | -0.0999000999001 | 0.5005 | 0.5144 | 0.44046 | 296033 | 0.49029482 | CS |
| 52 | -0.056 | -10.071942446 | 0.556 | 0.556 | 0.3854 | 123125 | 0.4909315 | CS |
| 156 | -0.17325 | -25.7333828444 | 0.67325 | 0.7 | 0.3854 | 81494 | 0.48187811 | CS |
| 260 | -0.425 | -45.9459459459 | 0.925 | 1.05 | 0.3854 | 48610 | 0.6042014 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744752600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744407000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744234200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744147800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743802200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743197400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742592600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742506200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742419800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1742333400 | 0.5 | 0.05954 | 13.52 | 0.5 | 0.5 | 0.5 | 0 |
| 1742250000 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741990800 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741904400 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741818000 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741731600 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741645200 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741386000 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741299600 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741213200 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741126800 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1741040400 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1740781200 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1740694800 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1740608400 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1740522000 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1740435600 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1740176400 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1740090000 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1740003600 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739917200 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739571600 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739485200 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739398800 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739312400 | 0.44046 | 0 | 0.00 | 0.44046 | 0.44046 | 0.44046 | 0 |
| 1739226000 | 0.44046 | -0.06674 | -13.16 | 0.44046 | 0.44046 | 0.44046 | 500000 |
| 1738935000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738848600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738762200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738675800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738589400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738330200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738243800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738157400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1738071000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
