Premium
Puregold Price Club Inc (PK) (PGCMF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0072 | -1.41955835962 | 0.5072 | 0.5072 | 0.5072 | 155000 | 0.5072 | CS |
| 12 | -0.0005 | -0.0999000999001 | 0.5005 | 0.5144 | 0.5 | 319050 | 0.50981951 | CS |
| 26 | 0.1145 | 29.7016861219 | 0.3855 | 0.5308 | 0.3855 | 174788 | 0.5112439 | CS |
| 52 | 0.03521 | 7.57546418813 | 0.46479 | 0.556 | 0.3854 | 180818 | 0.48175655 | CS |
| 156 | -0.2223 | -30.7766855877 | 0.7223 | 0.82 | 0.3854 | 67248 | 0.49024863 | CS |
| 260 | -0.28 | -35.8974358974 | 0.78 | 1.05 | 0.3854 | 40445 | 0.61916283 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736374800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736288400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1736202000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735942800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735856400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735683600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735597200 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735338000 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735251600 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1735078800 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1734992400 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1734733200 | 0.5072 | -0.0072 | -1.40 | 0.5072 | 0.5072 | 0.5072 | 155000 |
| 1734647280 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734560880 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734474480 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734388080 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734128880 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734042480 | 0.5144 | 0.0003 | 0.06 | 0.5144 | 0.5144 | 0.5144 | 226600 |
| 1733955900 | 0.5141 | 0.0141 | 2.82 | 0.5144 | 0.5144 | 0.5141 | 578200 |
| 1733869500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733783100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733351100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733264700 | 0.5 | -0.0308 | -5.80 | 0.5004999 | 0.501 | 0.5 | 316400 |
| 1733149800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732890600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732717800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732631400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732545000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732285800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732199400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732113000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1732026600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731940200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731681000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731594600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731508200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731421800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731335400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1731076200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730989800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730903400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730817000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730730600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730471400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730385000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730298600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730212200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1730125800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1729866600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1729780200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1729693800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1729607400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1729521000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1729261800 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1729175400 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1729089000 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1729002600 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
| 1728916200 | 0.5308 | 0 | 0.00 | 0.5308 | 0.5308 | 0.5308 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
