Premium
Panacea Life Sciences Holdings Inc (PK) (PLSH)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02605 | 59.5428571429 | 0.04375 | 0.0698 | 0.04375 | 104969 | 0.0471204 | CS |
| 4 | 0.0363 | 108.358208955 | 0.0335 | 0.0698 | 0.032 | 51548 | 0.0458778 | CS |
| 12 | 0.0218 | 45.4166666667 | 0.048 | 0.0698 | 0.0211 | 34559 | 0.03576125 | CS |
| 26 | 0.0198 | 39.6 | 0.05 | 0.0698 | 0.0211 | 29913 | 0.03829406 | CS |
| 52 | 0.03115 | 80.595084088 | 0.03865 | 0.1996 | 0.0211 | 23040 | 0.04577238 | CS |
| 156 | -0.3577 | -83.6725146199 | 0.4275 | 0.44 | 0.0211 | 14095 | 0.1034764 | CS |
| 260 | -0.8702 | -92.5744680851 | 0.94 | 1.54 | 0.0211 | 14417 | 0.17522202 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0698 | 0.0198 | 39.60 | 0.062588 | 0.0698 | 0.06182 | 39650 |
| 1782941280 | 0.05 | 0.00525 | 11.73 | 0.0695 | 0.0695 | 0.05 | 11668 |
| 1782854880 | 0.04475 | -0.00525 | -10.50 | 0.05 | 0.05 | 0.04475 | 33080 |
| 1782768300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0509999 | 0.045 | 168047 |
| 1782508860 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1782422460 | 0.045 | 0.00147 | 3.38 | 0.04375 | 0.0499 | 0.04375 | 207081 |
| 1782336000 | 0.04353 | 0.00153 | 3.64 | 0.04353 | 0.04353 | 0.04353 | 2800 |
| 1782249900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1782163500 | 0.042 | 0.007 | 20.00 | 0.033 | 0.042 | 0.033 | 71732 |
| 1781818140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781731740 | 0.035 | 0.00151 | 4.51 | 0.035 | 0.035 | 0.035 | 17134 |
| 1781645220 | 0.03349 | 0 | 0.00 | 0.03349 | 0.03349 | 0.03349 | 0 |
| 1781558820 | 0.03349 | 0 | 0.00 | 0.03349 | 0.03349 | 0.03349 | 0 |
| 1781299620 | 0.03349 | 0 | 0.00 | 0.03349 | 0.03349 | 0.03349 | 0 |
| 1781213220 | 0.03349 | 0.00149 | 4.66 | 0.03349 | 0.03349 | 0.03349 | 500 |
| 1781126940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1781040540 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.032 | 0.032 | 1250 |
| 1780954140 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1780694940 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1780608540 | 0.0335 | -0.0015 | -4.29 | 0.0335 | 0.0335 | 0.0335 | 2188 |
| 1780522140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780435740 | 0.035 | 0 | 0.00 | 0.0335 | 0.035 | 0.0335 | 20000 |
| 1780349340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0335 | 5000 |
| 1780090080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1780003320 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.029 | 23187 |
| 1779917340 | 0.035 | 0.0025 | 7.69 | 0.03374 | 0.035 | 0.032 | 72860 |
| 1779830940 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 18109 |
| 1779484920 | 0.03 | 0.00027 | 0.91 | 0.03 | 0.03 | 0.03 | 66492 |
| 1779398880 | 0.02973 | 0.00073 | 2.52 | 0.02973 | 0.02973 | 0.02973 | 5900 |
| 1779312300 | 0.029 | 0.000811 | 2.88 | 0.029 | 0.029 | 0.027 | 50750 |
| 1779225660 | 0.028189 | 0.000189 | 0.67 | 0.0275 | 0.028189 | 0.0275 | 9002 |
| 1779139740 | 0.028 | -0.000721 | -2.51 | 0.029 | 0.029 | 0.028 | 2000 |
| 1778880180 | 0.028721 | 0 | 0.00 | 0.028721 | 0.028721 | 0.028721 | 0 |
| 1778793780 | 0.028721 | 0 | 0.00 | 0.028721 | 0.028721 | 0.028721 | 0 |
| 1778707380 | 0.028721 | -0.001279 | -4.26 | 0.029 | 0.029 | 0.028721 | 31700 |
| 1778621340 | 0.03 | 0.00156 | 5.49 | 0.03 | 0.03 | 0.03 | 5000 |
| 1778534940 | 0.02844 | -0.00106 | -3.59 | 0.02844 | 0.02844 | 0.02844 | 1707 |
| 1778275200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1778188800 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 5000 |
| 1778102520 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 6000 |
| 1778016540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777930140 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 40759 |
| 1777671000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777584540 | 0.028 | -0.0015 | -5.08 | 0.04 | 0.04 | 0.028 | 13951 |
| 1777498200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1777411800 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 10000 |
| 1777325400 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 50999 |
| 1777065780 | 0.03 | 0.001866 | 6.63 | 0.02865 | 0.03 | 0.02865 | 23501 |
| 1776979740 | 0.028134 | -0.001866 | -6.22 | 0.0275 | 0.03 | 0.0275 | 1300 |
| 1776893280 | 0.03 | 0 | 0.00 | 0.03 | 0.0324 | 0.0252 | 157431 |
| 1776806940 | 0.03 | 0.00135 | 4.71 | 0.03 | 0.03 | 0.03 | 20009 |
| 1776720540 | 0.02865 | 0.0033 | 13.02 | 0.03 | 0.03 | 0.0275 | 58850 |
| 1776460800 | 0.02535 | 0.00035 | 1.40 | 0.0275 | 0.0275 | 0.025 | 36261 |
| 1776374940 | 0.025 | -0.01789 | -41.71 | 0.041 | 0.041 | 0.0211 | 124202 |
| 1776288360 | 0.04289 | -0.00336 | -7.26 | 0.04289 | 0.04289 | 0.04289 | 500 |
| 1776202140 | 0.04625 | 0.00595 | 14.76 | 0.04625 | 0.04625 | 0.04625 | 6000 |
| 1776115740 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1775856540 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1775770140 | 0.0403 | -0.0001 | -0.25 | 0.048 | 0.048 | 0.0403 | 28963 |
| 1775683500 | 0.0404 | 0.0014 | 3.59 | 0.04415 | 0.04415 | 0.0404 | 1500 |
| 1775548800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
