Premium
Panacea Life Sciences Holdings Inc (PK) (PLSH)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -1.45719489982 | 0.0549 | 0.0549 | 0.05 | 6775 | 0.0548524 | CS |
| 4 | 0.0061 | 12.7083333333 | 0.048 | 0.0572 | 0.027 | 6774 | 0.05233814 | CS |
| 12 | -0.0459 | -45.9 | 0.1 | 0.1 | 0.025 | 11468 | 0.04631026 | CS |
| 26 | -0.0414 | -43.3507853403 | 0.0955 | 0.13955 | 0.025 | 8312 | 0.05873249 | CS |
| 52 | -0.1159 | -68.1764705882 | 0.17 | 0.35 | 0.025 | 7446 | 0.10068006 | CS |
| 156 | -0.546 | -90.9848358607 | 0.6001 | 0.8979 | 0.025 | 13143 | 0.21538996 | CS |
| 260 | -0.8859 | -94.2446808511 | 0.94 | 1.54 | 0.025 | 12781 | 0.23724269 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738276080 | 0.0541 | 0.0041 | 8.20 | 0.0541 | 0.0541 | 0.0541 | 1000 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | -0.0049 | -8.93 | 0.05 | 0.05 | 0.05 | 100 |
| 1738016820 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 1000 |
| 1737757440 | 0.0549 | 0.0048 | 9.58 | 0.0549 | 0.0549 | 0.0549 | 25000 |
| 1737671040 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1737584640 | 0.0501 | 0.0021 | 4.38 | 0.048 | 0.053675 | 0.048 | 23601 |
| 1737498540 | 0.048 | 0.021 | 77.78 | 0.0476 | 0.048 | 0.0476 | 2040 |
| 1737152400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737066000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736979600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736893200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736806800 | 0.027 | -0.0302 | -52.80 | 0.027 | 0.027 | 0.027 | 447 |
| 1736547780 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736374980 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736288580 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736202180 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1735942980 | 0.0572 | 0.0322 | 128.80 | 0.048 | 0.0572 | 0.048 | 1000 |
| 1735856760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735683960 | 0.025 | -0.0073 | -22.60 | 0.035 | 0.035 | 0.025 | 38100 |
| 1735597740 | 0.0323 | -0.0287 | -47.05 | 0.061 | 0.07 | 0.0323 | 123000 |
| 1735338540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735252140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735079340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734992940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734733740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734647340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734560940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4465 |
| 1734474360 | 0.061 | -0.029 | -32.22 | 0.09025 | 0.09025 | 0.061 | 13579 |
| 1734388140 | 0.09 | 0.01891 | 26.60 | 0.085 | 0.09 | 0.061 | 28539 |
| 1734128940 | 0.07109 | -0.00946 | -11.74 | 0.07109 | 0.07109 | 0.07109 | 3000 |
| 1734042480 | 0.08055 | 0.01945 | 31.83 | 0.08055 | 0.08055 | 0.08055 | 1200 |
| 1733955600 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1733869200 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1733782800 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 893 |
| 1733523780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1733437380 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1733350980 | 0.0611 | -0.0109 | -15.14 | 0.0611 | 0.070825 | 0.0611 | 3787 |
| 1733264700 | 0.072 | 0.00185 | 2.64 | 0.072 | 0.072 | 0.072 | 9001 |
| 1733178180 | 0.07015 | 0.00915 | 15.00 | 0.07015 | 0.07015 | 0.07015 | 1054 |
| 1732918200 | 0.061 | -0.039 | -39.00 | 0.1 | 0.1 | 0.061 | 716 |
| 1732746540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 420 |
| 1732055040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968640 | 0.1 | 0.0399 | 66.39 | 0.1 | 0.1 | 0.08005 | 3000 |
| 1731709260 | 0.0601 | -0.009975 | -14.23 | 0.0601 | 0.0601 | 0.0601 | 108 |
| 1731622800 | 0.070075 | -0.029925 | -29.93 | 0.0601 | 0.070075 | 0.0601 | 943 |
| 1731536400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 700 |
| 1731018540 | 0.09 | -0.01 | -10.00 | 0.08005 | 0.09 | 0.08005 | 775 |
| 1730931600 | 0.1 | 0 | 0.00 | 0.09025 | 0.1 | 0.06 | 7600 |
| 1730845560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730759160 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09025 | 5150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
