Premium
Peloton Minerals Corporation (QB) (PMCCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0108 | -18.6851211073 | 0.0578 | 0.06 | 0.047 | 54011 | 0.0470869 | CS |
| 12 | -0.0052 | -9.96168582375 | 0.0522 | 0.06 | 0.0423 | 19446 | 0.04803603 | CS |
| 26 | -0.015 | -24.1935483871 | 0.062 | 0.0731 | 0.0365 | 23335 | 0.05497008 | CS |
| 52 | -0.0359 | -43.3051869723 | 0.0829 | 0.089 | 0.0365 | 17579 | 0.06550616 | CS |
| 156 | -0.019 | -28.7878787879 | 0.066 | 0.115 | 0.02596 | 21926 | 0.06714542 | CS |
| 260 | -0.003 | -6 | 0.05 | 0.1209 | 0.02596 | 21681 | 0.07261602 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740695280 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740608880 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740522480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740436080 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740176880 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740090480 | 0.047 | -0.013 | -21.67 | 0.048 | 0.0521 | 0.047 | 160934 |
| 1740003600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739398800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739312400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739226000 | 0.06 | 0.0022 | 3.81 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738967160 | 0.0578 | -0.0013 | -2.20 | 0.0578 | 0.0578 | 0.0578 | 100 |
| 1738880940 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738794540 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738708140 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738621740 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738362540 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738276140 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1738189740 | 0.0591 | 0.0056 | 10.47 | 0.0591 | 0.0591 | 0.0591 | 6000 |
| 1738103280 | 0.0535 | -0.0065 | -10.83 | 0.0535 | 0.0535 | 0.0535 | 100 |
| 1738016820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737584820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | 0.014 | 30.43 | 0.06 | 0.06 | 0.06 | 10000 |
| 1736980140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736893740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736807340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736548140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736375340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736288940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736202540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735943340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735856940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735684140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735597740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 800 |
| 1735338000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735251600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735078800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734992400 | 0.046 | -0.009888 | -17.69 | 0.0543 | 0.0543 | 0.046 | 36000 |
| 1734733200 | 0.055888 | 0.002788 | 5.25 | 0.055888 | 0.055888 | 0.055888 | 1000 |
| 1734647280 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734560880 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734474480 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734388080 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734128880 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734042480 | 0.0531 | 0.0108 | 25.53 | 0.0531 | 0.0531 | 0.0531 | 500 |
| 1733955900 | 0.0423 | -0.0077 | -15.40 | 0.0423 | 0.0423 | 0.0423 | 5200 |
| 1733869200 | 0.05 | -0.0022 | -4.21 | 0.05 | 0.05 | 0.05 | 31000 |
| 1733782800 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1733523600 | 0.0522 | 0.0157 | 43.01 | 0.0522 | 0.0522 | 0.0522 | 170 |
| 1733437500 | 0.0365 | -0.0115 | -23.96 | 0.041 | 0.041 | 0.0365 | 25500 |
| 1733350980 | 0.048 | -0.014 | -22.58 | 0.048 | 0.048 | 0.041 | 19000 |
| 1733236200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733149800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
