Premium
PPC Ltd (PK) (PPCLY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.0725 | 17.7914110429 | 0.4075 | 0.48 | 0.3875 | 5684 | 0.39964262 | DR |
| 26 | 0.0577 | 13.6632725551 | 0.4223 | 0.48 | 0.3875 | 4577 | 0.39979015 | DR |
| 52 | 0.19015 | 65.6028980507 | 0.28985 | 0.48 | 0.288188 | 1707 | 0.39439421 | DR |
| 156 | -0.152 | -24.0506329114 | 0.632 | 0.632 | 0.178 | 2219 | 0.32006342 | DR |
| 260 | 0.3875 | 418.918918919 | 0.0925 | 0.7395 | 0.0658 | 1780 | 0.32726991 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1745616480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1745530080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1745443680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1745357280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1745270880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744925280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744838880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744752480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744666080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744406880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744320480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744234080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744147680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1744061280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1743802080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1743715680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1743629280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1743542880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1743456480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1743197280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1743110880 | 0.48 | 0.08 | 20.00 | 0.48 | 0.48 | 0.48 | 2500 |
| 1743024600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742938200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742851800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742592600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742506200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742419800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742333400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742250000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741990800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741904400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741818000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741731600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741645200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741386000 | 0.4 | 0.0125 | 3.23 | 0.4 | 0.4 | 0.4 | 3585 |
| 1741300080 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741213680 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741127280 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741040880 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740781680 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740695280 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740608880 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740522480 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740436080 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740176880 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740090480 | 0.3875 | -0.0348 | -8.24 | 0.4074999 | 0.4074999 | 0.3875 | 16650 |
| 1739971800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739885400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739539800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739453400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739367000 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739280600 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739194200 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738935000 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738848600 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738762200 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738675800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738589400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738330200 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738243800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738157400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
