Premium
GETT Gold Inc (PK) (RCCMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | CS |
| 12 | 0.0097 | 3233.33333333 | 0.0003 | 0.014581 | 0.0003 | 1150 | 0.010785 | CS |
| 26 | 0.0098 | 4900 | 0.0002 | 0.014581 | 0.0002 | 1100 | 0.0093047 | CS |
| 52 | -0.026 | -72.2222222222 | 0.036 | 0.2 | 0.0002 | 17381 | 0.04036392 | CS |
| 156 | -0.18 | -94.7368421053 | 0.19 | 0.54 | 0.0002 | 35148 | 0.09119098 | CS |
| 260 | -0.175 | -94.5945945946 | 0.185 | 0.592 | 0.0002 | 34085 | 0.22066477 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742250360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741991160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741904760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741818360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741731960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741645560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741386360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741299960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741213560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741127160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741040760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740781560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740695160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740608760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740522360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740435960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740176760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740090360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740003960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739917560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739571960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739485560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739399160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738967160 | 0.01 | -0.004581 | -31.42 | 0.01 | 0.01 | 0.01 | 3500 |
| 1738880520 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1738794120 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1738707720 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1738621320 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1738362120 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1738275720 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1738189320 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1738102920 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1738016520 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1737757320 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1737670920 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1737584520 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1737498120 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1737152520 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1737066120 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1736979720 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1736893320 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1736806920 | 0.014581 | 0 | 0.00 | 0.014581 | 0.014581 | 0.014581 | 0 |
| 1736547720 | 0.014581 | 0.0142811 | 4,761.95 | 0.014581 | 0.014581 | 0.014581 | 1000 |
| 1736375220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736288820 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736202420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735943220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735856820 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735684020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735597620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735338420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735252020 | 0.0002999 | -0.0056 | -94.92 | 0.0002999 | 0.0002999 | 0.0002999 | 100 |
| 1735047000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734960600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734701400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734615000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
