Données Historiques Rinnai Corporation (PK) - RINIY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.07	-0.567260940032	12.34	12.34	12.27	105	12.305	DR
12	0.2	1.6570008285	12.07	12.34	12.07	70	12.305	DR
26	0.2	1.6570008285	12.07	12.34	12.07	70	12.305	DR
52	1.25	11.3430127042	11.02	12.35	11.02	100	12.18631818	DR
156	-4.60860642	-27.3044249349	16.87860642	16.87860642	10.93860327	131	11.6037071	DR
260	-4.60860642	-27.3044249349	16.87860642	16.87860642	10.93860327	117	11.82036624	DR

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745875740	12.27	0	0.00	12.27	12.27	12.27	0
1745616540	12.27	0	0.00	12.27	12.27	12.27	0
1745530140	12.27	0	0.00	12.27	12.27	12.27	0
1745443740	12.27	0	0.00	12.27	12.27	12.27	0
1745357340	12.27	0	0.00	12.27	12.27	12.27	0
1745270940	12.27	0	0.00	12.27	12.27	12.27	0
1744925340	12.27	-0.07	-0.57	12.27	12.27	12.27	105
1744838760	12.34	0	0.00	12.34	12.34	12.34	0
1744752360	12.34	0.27	2.24	12.34	12.34	12.34	105
1744666200	12.07	0	0.00	12.07	12.07	12.07	0
1744407000	12.07	0	0.00	12.07	12.07	12.07	0
1744320600	12.07	0	0.00	12.07	12.07	12.07	0
1744234200	12.07	0	0.00	12.07	12.07	12.07	0
1744147800	12.07	0	0.00	12.07	12.07	12.07	0
1744061400	12.07	0	0.00	12.07	12.07	12.07	0
1743802200	12.07	0	0.00	12.07	12.07	12.07	0
1743715800	12.07	0	0.00	12.07	12.07	12.07	0
1743629400	12.07	0	0.00	12.07	12.07	12.07	0
1743543000	12.07	0	0.00	12.07	12.07	12.07	0
1743456600	12.07	0	0.00	12.07	12.07	12.07	0
1743197400	12.07	0	0.00	12.07	12.07	12.07	0
1743111000	12.07	0	0.00	12.07	12.07	12.07	0
1743024600	12.07	0	0.00	12.07	12.07	12.07	0
1742938200	12.07	0	0.00	12.07	12.07	12.07	0
1742851800	12.07	0	0.00	12.07	12.07	12.07	0
1742592600	12.07	0	0.00	12.07	12.07	12.07	0
1742506200	12.07	0	0.00	12.07	12.07	12.07	0
1742419800	12.07	0	0.00	12.07	12.07	12.07	0

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features