Premium
RJD Green Inc (PK) (RJDG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -2.94117647059 | 0.0068 | 0.0075 | 0.0066 | 157333 | 0.0075 | CS |
| 4 | -0.0011 | -14.2857142857 | 0.0077 | 0.0082 | 0.0066 | 116156 | 0.00736328 | CS |
| 12 | 0.0002 | 3.125 | 0.0064 | 0.0104 | 0.0064 | 200566 | 0.00794325 | CS |
| 26 | -0.00652 | -49.6951219512 | 0.01312 | 0.014 | 0.0061 | 351937 | 0.00988076 | CS |
| 52 | 0.000975 | 17.3333333333 | 0.005625 | 0.0147 | 0.0047 | 495434 | 0.00975488 | CS |
| 156 | 0.001 | 17.8571428571 | 0.0056 | 0.0165 | 0.0041 | 688885 | 0.0083909 | CS |
| 260 | -0.0004 | -5.71428571429 | 0.007 | 0.028 | 0.0031 | 1135436 | 0.01048822 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0066 | -0.0009 | -12.00 | 0.0066 | 0.0066 | 0.0066 | 49534 |
| 1740694800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740608400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 66666 |
| 1740522480 | 0.0075 | 0.000475 | 6.76 | 0.0068 | 0.0075 | 0.0066 | 248000 |
| 1740436080 | 0.007025 | 0 | 0.00 | 0.007025 | 0.007025 | 0.007025 | 0 |
| 1740176880 | 0.007025 | 0 | 0.00 | 0.007025 | 0.007025 | 0.007025 | 0 |
| 1740090480 | 0.007025 | -5.0E-5 | -0.71 | 0.00704 | 0.00704 | 0.007 | 402224 |
| 1740003960 | 0.007075 | -2.5E-5 | -0.35 | 0.007075 | 0.007075 | 0.007075 | 38100 |
| 1739917740 | 0.0071 | -0.0006 | -7.79 | 0.0073 | 0.00764 | 0.007025 | 333748 |
| 1739572020 | 0.0077 | -0.0005 | -6.10 | 0.008 | 0.008 | 0.0077 | 258700 |
| 1739485320 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739398920 | 0.0082 | 0.00055 | 7.19 | 0.008 | 0.0082 | 0.008 | 72014 |
| 1739312940 | 0.00765 | -0.00055 | -6.71 | 0.0073 | 0.0082 | 0.0073 | 42633 |
| 1739226000 | 0.0082 | 0.0005 | 6.49 | 0.0076 | 0.0082 | 0.0076 | 23158 |
| 1738967160 | 0.0077 | 0.00041 | 5.62 | 0.0076 | 0.0077 | 0.0076 | 3781 |
| 1738880400 | 0.00729 | -0.00091 | -11.10 | 0.00729 | 0.00729 | 0.00729 | 1000 |
| 1738794480 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738708080 | 0.0082 | 0.0005 | 6.49 | 0.0082 | 0.0082 | 0.0082 | 10000 |
| 1738621740 | 0.0077 | 0.0009 | 13.24 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1738362480 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738276080 | 0.0068 | -0.00065 | -8.72 | 0.00755 | 0.0077 | 0.0068 | 15750 |
| 1738189740 | 0.00745 | 0.00035 | 4.93 | 0.007 | 0.00745 | 0.0065 | 340100 |
| 1738103280 | 0.0071 | -0.0004 | -5.33 | 0.0073 | 0.0073 | 0.0071 | 60700 |
| 1738016820 | 0.0075 | -0.0004 | -5.06 | 0.00795 | 0.0081 | 0.0072 | 384710 |
| 1737757440 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0079 | 1000 |
| 1737671220 | 0.008 | 1.0E-5 | 0.13 | 0.008 | 0.008 | 0.008 | 200000 |
| 1737584640 | 0.00799 | -0.00081 | -9.20 | 0.00799 | 0.00799 | 0.00799 | 5000 |
| 1737498540 | 0.0088 | 0.001255 | 16.63 | 0.0088 | 0.0088 | 0.0088 | 300 |
| 1737152880 | 0.007545 | -0.000455 | -5.69 | 0.0089 | 0.0089 | 0.007545 | 150259 |
| 1737066420 | 0.008 | 0 | 0.00 | 0.0089 | 0.0089 | 0.008 | 290153 |
| 1736979720 | 0.008 | -0.001 | -11.11 | 0.00825 | 0.00825 | 0.008 | 314300 |
| 1736893200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736806800 | 0.009 | 0.001 | 12.50 | 0.00868 | 0.009 | 0.008 | 351388 |
| 1736548140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736375340 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 200000 |
| 1736288940 | 0.009 | 0.0009751 | 12.15 | 0.009 | 0.00934 | 0.009 | 1835000 |
| 1736202360 | 0.0080249 | -0.001175 | -12.77 | 0.0077 | 0.009 | 0.0071 | 420000 |
| 1735942980 | 0.0092 | 0.0009 | 10.84 | 0.0065 | 0.0092 | 0.0065 | 83077 |
| 1735856700 | 0.0083 | 0.0018 | 27.69 | 0.00785 | 0.0083 | 0.00785 | 169500 |
| 1735683960 | 0.0065 | -0.0001 | -1.52 | 0.0064 | 0.0065 | 0.0064 | 14200 |
| 1735597740 | 0.0066 | -0.00015 | -2.22 | 0.00769 | 0.0087 | 0.0065 | 411500 |
| 1735338420 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1735252020 | 0.00675 | -0.00125 | -15.63 | 0.0071 | 0.0084 | 0.0064 | 225010 |
| 1735078800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734992400 | 0.008 | 0.00075 | 10.34 | 0.0065 | 0.0104 | 0.0065 | 327350 |
| 1734733200 | 0.00725 | -0.00075 | -9.38 | 0.00725 | 0.00725 | 0.00725 | 300 |
| 1734647160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734474360 | 0.008 | 0.00065 | 8.84 | 0.00735 | 0.008 | 0.00735 | 56053 |
| 1734388140 | 0.00735 | -0.00015 | -2.00 | 0.00735 | 0.00735 | 0.00735 | 10000 |
| 1734128700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734042300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733955900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0065 | 466669 |
| 1733869200 | 0.008 | 0.0016 | 25.00 | 0.0078 | 0.008 | 0.0064 | 54453 |
| 1733782800 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 125837 |
| 1733523900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733437500 | 0.007 | -0.00015 | -2.10 | 0.007 | 0.007 | 0.007 | 14600 |
| 1733350980 | 0.00715 | -0.0009 | -11.18 | 0.00732 | 0.00732 | 0.00715 | 18306 |
| 1733264700 | 0.00805 | 0.00125 | 18.38 | 0.00718 | 0.00805 | 0.00718 | 60000 |
| 1733177400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
