Premium
RJD Green Inc (PK) (RJDG)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 44 | 0.005 | 0.0072 | 0.005 | 32001 | 0.00605414 | CS |
| 4 | 0.0007 | 10.7692307692 | 0.0065 | 0.0079 | 0.005 | 107382 | 0.00620051 | CS |
| 12 | -0.00075 | -9.43396226415 | 0.00795 | 0.0082 | 0.005 | 115819 | 0.00684061 | CS |
| 26 | -0.0048 | -40 | 0.012 | 0.012 | 0.005 | 244683 | 0.00809385 | CS |
| 52 | 0.00014 | 1.98300283286 | 0.00706 | 0.0147 | 0.005 | 447697 | 0.01016426 | CS |
| 156 | 0.0016 | 28.5714285714 | 0.0056 | 0.0165 | 0.0041 | 679879 | 0.00846392 | CS |
| 260 | 0.0026 | 56.5217391304 | 0.0046 | 0.028 | 0.0031 | 1123070 | 0.01056406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 0.00631 | 0 | 0.00 | 0.00631 | 0.00631 | 0.00631 | 0 |
| 1744838760 | 0.00631 | 0 | 0.00 | 0.00631 | 0.00631 | 0.00631 | 0 |
| 1744752360 | 0.00631 | 0.00131 | 26.20 | 0.0057999 | 0.00631 | 0.0057999 | 51501 |
| 1744666140 | 0.005 | -0.0007 | -12.28 | 0.005 | 0.005 | 0.005 | 12500 |
| 1744406940 | 0.0057 | -0.0001 | -1.72 | 0.0057999 | 0.0057999 | 0.0057 | 100000 |
| 1744320120 | 0.0057999 | 0.0001 | 1.75 | 0.00625 | 0.00625 | 0.0057999 | 6400 |
| 1744234140 | 0.0057 | -0.0003 | -5.00 | 0.0065 | 0.0065 | 0.0057 | 125000 |
| 1744147620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744061220 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.006 | 0.006 | 630 |
| 1743802020 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 57000 |
| 1743715440 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 38183 |
| 1743629040 | 0.0059 | -0.0003 | -4.84 | 0.0059 | 0.0059 | 0.0057 | 72000 |
| 1743542640 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0052 | 276334 |
| 1743456180 | 0.0062 | -0.0008 | -11.43 | 0.006675 | 0.006675 | 0.0062 | 452000 |
| 1743197340 | 0.007 | -0.0009 | -11.39 | 0.007 | 0.007 | 0.007 | 6800 |
| 1743110880 | 0.0079 | 0.0017 | 27.42 | 0.0073 | 0.0079 | 0.0073 | 100000 |
| 1743024000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742937600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1742851200 | 0.0062 | -0.0013 | -17.33 | 0.0065 | 0.007 | 0.0062 | 205000 |
| 1742592540 | 0.0075 | 0.0001 | 1.35 | 0.0075 | 0.0075 | 0.0075 | 132000 |
| 1742505600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1742419200 | 0.0074 | 0.0012 | 19.35 | 0.0074 | 0.0074 | 0.0074 | 15400 |
| 1742333400 | 0.0062 | -0.0001 | -1.59 | 0.0062 | 0.0062 | 0.006 | 130800 |
| 1742246400 | 0.0063 | 0.0001 | 1.61 | 0.0064 | 0.0064 | 0.0063 | 75950 |
| 1741987740 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741901340 | 0.0062 | 0.0001 | 1.64 | 0.0076 | 0.0076 | 0.0062 | 27790 |
| 1741814940 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.0061 | 0.0061 | 228760 |
| 1741728480 | 0.006 | -0.0017 | -22.08 | 0.0063 | 0.0063 | 0.006 | 130000 |
| 1741641600 | 0.0077 | 0.0015 | 24.19 | 0.0062 | 0.0077 | 0.0062 | 173400 |
| 1741386540 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1741300140 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0063 | 0.0062 | 51950 |
| 1741213440 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 146000 |
| 1741126800 | 0.0063 | -0.0003 | -4.55 | 0.0063 | 0.0063 | 0.0063 | 4000 |
| 1741040460 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1740781260 | 0.0066 | -0.0009 | -12.00 | 0.0066 | 0.0066 | 0.0066 | 49534 |
| 1740694800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740608400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 66666 |
| 1740522480 | 0.0075 | 0.000475 | 6.76 | 0.0068 | 0.0075 | 0.0066 | 248000 |
| 1740436080 | 0.007025 | 0 | 0.00 | 0.007025 | 0.007025 | 0.007025 | 0 |
| 1740176880 | 0.007025 | 0 | 0.00 | 0.007025 | 0.007025 | 0.007025 | 0 |
| 1740090480 | 0.007025 | -5.0E-5 | -0.71 | 0.00704 | 0.00704 | 0.007 | 402224 |
| 1740003960 | 0.007075 | -2.5E-5 | -0.35 | 0.007075 | 0.007075 | 0.007075 | 38100 |
| 1739917740 | 0.0071 | -0.0006 | -7.79 | 0.0073 | 0.00764 | 0.007025 | 333748 |
| 1739572020 | 0.0077 | -0.0005 | -6.10 | 0.008 | 0.008 | 0.0077 | 258700 |
| 1739485320 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1739398920 | 0.0082 | 0.00055 | 7.19 | 0.008 | 0.0082 | 0.008 | 72014 |
| 1739312940 | 0.00765 | -0.00055 | -6.71 | 0.0073 | 0.0082 | 0.0073 | 42633 |
| 1739226000 | 0.0082 | 0.0005 | 6.49 | 0.0076 | 0.0082 | 0.0076 | 23158 |
| 1738967160 | 0.0077 | 0.00041 | 5.62 | 0.0076 | 0.0077 | 0.0076 | 3781 |
| 1738880400 | 0.00729 | -0.00091 | -11.10 | 0.00729 | 0.00729 | 0.00729 | 1000 |
| 1738794480 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738708080 | 0.0082 | 0.0005 | 6.49 | 0.0082 | 0.0082 | 0.0082 | 10000 |
| 1738621740 | 0.0077 | 0.0009 | 13.24 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1738362480 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738276080 | 0.0068 | -0.00065 | -8.72 | 0.00755 | 0.0077 | 0.0068 | 15750 |
| 1738189740 | 0.00745 | 0.00035 | 4.93 | 0.007 | 0.00745 | 0.0065 | 340100 |
| 1738103280 | 0.0071 | -0.0004 | -5.33 | 0.0073 | 0.0073 | 0.0071 | 60700 |
| 1738016820 | 0.0075 | -0.0004 | -5.06 | 0.00795 | 0.0081 | 0.0072 | 384710 |
| 1737757440 | 0.0079 | -0.0001 | -1.25 | 0.0079 | 0.0079 | 0.0079 | 1000 |
| 1737671220 | 0.008 | 1.0E-5 | 0.13 | 0.008 | 0.008 | 0.008 | 200000 |
| 1737584640 | 0.00799 | -0.00081 | -9.20 | 0.00799 | 0.00799 | 0.00799 | 5000 |
| 1737498540 | 0.0088 | 0.001255 | 16.63 | 0.0088 | 0.0088 | 0.0088 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
