Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.84 | 1.84 | 1.84 | 500 | 1.84 | CS |
| 4 | -0.05 | -2.6455026455 | 1.89 | 1.89 | 1.8101 | 1946 | 1.87887176 | CS |
| 12 | -0.16 | -8 | 2 | 2.16 | 1.8101 | 9499 | 2.04965337 | CS |
| 26 | -0.06 | -3.15789473684 | 1.9 | 2.2 | 1.34 | 6731 | 2.05980481 | CS |
| 52 | -0.18 | -8.91089108911 | 2.02 | 2.224 | 0.891 | 9174 | 1.56120199 | CS |
| 156 | -1.301 | -41.4199299586 | 3.141 | 3.4105 | 0.891 | 8941 | 2.25263691 | CS |
| 260 | 0.945 | 105.586592179 | 0.895 | 4.326 | 0.891 | 11951 | 2.76050179 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732227840 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732141440 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732055040 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731968640 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 500 |
| 1731709200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731622800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731536400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731450000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731363600 | 1.84 | 0.03 | 1.65 | 1.84 | 1.84 | 1.84 | 500 |
| 1731104400 | 1.8101 | -0.08 | -4.23 | 1.8132 | 1.8132 | 1.8101 | 1000 |
| 1731014700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730928300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730841900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730755500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730496300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730409900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730323500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 100 |
| 1730237280 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730150880 | 1.89 | 0 | 0.00 | 1.8513 | 1.89 | 1.85 | 8073 |
| 1729891500 | 1.89 | -0.02 | -1.05 | 1.89 | 1.89 | 1.89 | 1500 |
| 1729805160 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 1101 |
| 1729718940 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 1020 |
| 1729632300 | 1.92 | 0 | 0.00 | 1.91 | 1.95 | 1.89 | 10800 |
| 1729545600 | 1.92 | -0.05 | -2.56 | 1.99 | 1.99 | 1.92 | 2500 |
| 1729286400 | 1.9705 | 0.01 | 0.54 | 1.9705 | 1.9705 | 1.9705 | 125 |
| 1729200000 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.96 | 500 |
| 1729114080 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1729027680 | 1.92 | -0.16 | -7.56 | 1.95 | 1.95 | 1.92 | 6000 |
| 1728941400 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728682200 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728595800 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728509400 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728423000 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728336600 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1728077400 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727991000 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727904600 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727818200 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727731800 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727472600 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727386200 | 2.077074 | 0 | 0.00 | 2.077074 | 2.077074 | 2.077074 | 0 |
| 1727299200 | 2.077074 | 0.03 | 1.32 | 2.11 | 2.16 | 2.07692 | 186544 |
| 1727212800 | 2.05 | 0.02 | 0.99 | 2.05 | 2.05 | 2.05 | 100 |
| 1727126400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1726867200 | 2.0299999 | 0.07 | 3.57 | 2.0299999 | 2.0299999 | 2.0299999 | 318 |
| 1726781220 | 1.96 | -0.15 | -7.11 | 1.9775 | 1.9775 | 1.96 | 700 |
| 1726694640 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1726608240 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 350 |
| 1726521720 | 2.11 | 0 | 0.09 | 2.11 | 2.11 | 2.11 | 1100 |
| 1726262940 | 2.108 | 0.21 | 10.95 | 1.99 | 2.108 | 1.99 | 1750 |
| 1726176540 | 1.9 | -0.03 | -1.30 | 1.9 | 1.9 | 1.9 | 1200 |
| 1726089840 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1726003440 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1725917040 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1725657840 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1725571440 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1725485040 | 1.925 | -0.08 | -3.75 | 1.925 | 1.925 | 1.925 | 1200 |
| 1725398940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725053340 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1000 |
| 1724966940 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724880540 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724794140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1724707740 | 2.08 | 0.04 | 1.71 | 2.09 | 2.09 | 2.077 | 511 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
