Premium
Sylvania Platinum Limited (PK) (SAPLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -2.09267563528 | 0.669 | 0.669 | 0.655 | 4250 | 0.65911765 | CS |
| 4 | -0.075 | -10.2739726027 | 0.73 | 0.7772 | 0.5975 | 3891 | 0.65560586 | CS |
| 12 | 0.035 | 5.64516129032 | 0.62 | 0.7772 | 0.5616 | 11411 | 0.64369421 | CS |
| 26 | 0.0097 | 1.50317681698 | 0.6453 | 0.7772 | 0.49 | 13240 | 0.60301971 | CS |
| 52 | -0.215 | -24.7126436782 | 0.87 | 0.9588 | 0.49 | 14153 | 0.68862424 | CS |
| 156 | -0.4558 | -41.033489377 | 1.1108 | 1.415 | 0.49 | 9997 | 0.77168575 | CS |
| 260 | 0.035 | 5.64516129032 | 0.62 | 2.13 | 0.48 | 6638 | 0.87856823 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1745616360 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1745529960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1745443560 | 0.655 | -0.014 | -2.09 | 0.655 | 0.655 | 0.655 | 6000 |
| 1745356800 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1745270400 | 0.669 | 0.019 | 2.92 | 0.669 | 0.669 | 0.669 | 2500 |
| 1744925340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744838940 | 0.65 | 0.01 | 1.56 | 0.623 | 0.65 | 0.623 | 2500 |
| 1744752540 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1744666140 | 0.64 | 0.04 | 6.67 | 0.6399 | 0.64 | 0.6361 | 800 |
| 1744406940 | 0.6 | -0.015 | -2.44 | 0.5975 | 0.6 | 0.5975 | 1875 |
| 1744320120 | 0.615 | -0.005 | -0.81 | 0.615 | 0.615 | 0.615 | 2000 |
| 1744234140 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 5000 |
| 1744147620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1744061220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1743802020 | 0.63 | -0.0642 | -9.25 | 0.63 | 0.63 | 0.63 | 7050 |
| 1743715440 | 0.6942 | -0.0358 | -4.90 | 0.7772 | 0.7772 | 0.6565 | 8130 |
| 1743629040 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 3050 |
| 1743542940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1743456540 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1743197340 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 5000 |
| 1743110880 | 0.72 | 0.0300001 | 4.35 | 0.72 | 0.72 | 0.72 | 2000 |
| 1743024540 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1742938140 | 0.66 | -0.042 | -5.98 | 0.66 | 0.6766 | 0.6555 | 62030 |
| 1742851200 | 0.702 | -0.0077 | -1.08 | 0.702 | 0.702 | 0.702 | 615 |
| 1742592540 | 0.7097 | -0.0303 | -4.09 | 0.66 | 0.7097 | 0.66 | 5650 |
| 1742505600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1742419200 | 0.74 | 0.028 | 3.93 | 0.7338 | 0.74 | 0.7338 | 28000 |
| 1742333400 | 0.712 | 0.012 | 1.71 | 0.7063 | 0.712 | 0.7063 | 17640 |
| 1742246400 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 8200 |
| 1741987740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741901340 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 1090 |
| 1741814940 | 0.67 | 0.0399 | 6.33 | 0.6858 | 0.698 | 0.67 | 17772 |
| 1741728480 | 0.6301 | 0.0301 | 5.02 | 0.61 | 0.6301 | 0.6 | 12000 |
| 1741641600 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 27000 |
| 1741386000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 3000 |
| 1741299840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741213440 | 0.58 | -0.0205 | -3.41 | 0.6005 | 0.6005 | 0.58 | 7000 |
| 1741127160 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1741040760 | 0.6005 | -0.0216 | -3.47 | 0.5750499 | 0.6005 | 0.5750499 | 7100 |
| 1740781200 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1740694800 | 0.6221 | 0 | 0.00 | 0.6221 | 0.6221 | 0.6221 | 0 |
| 1740608400 | 0.6221 | 0.0186 | 3.08 | 0.61 | 0.6221 | 0.59675 | 36600 |
| 1740522000 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1740435600 | 0.6035 | 0 | 0.00 | 0.6035 | 0.6035 | 0.6035 | 0 |
| 1740176400 | 0.6035 | 0.0035 | 0.58 | 0.5616 | 0.6035 | 0.5616 | 6000 |
| 1740090540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740004140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739917740 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 36500 |
| 1739572020 | 0.6 | -0.0063 | -1.04 | 0.6089 | 0.6089 | 0.6 | 8500 |
| 1739485320 | 0.6062999 | 0.0012999 | 0.21 | 0.6067 | 0.607 | 0.6062999 | 22000 |
| 1739399340 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1739312940 | 0.605 | 0 | 0.00 | 0.5966 | 0.605 | 0.5966 | 18000 |
| 1739226000 | 0.605 | -0.015 | -2.42 | 0.6 | 0.605 | 0.6 | 15000 |
| 1738967280 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738880880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738794480 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708080 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 1365 |
| 1738621680 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738362480 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738276080 | 0.625 | 0.068101 | 12.23 | 0.625 | 0.625 | 0.625 | 11000 |
| 1738157400 | 0.556899 | 0 | 0.00 | 0.556899 | 0.556899 | 0.556899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
