Premium
Semperit Ag Holding (PK) (SEIGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.4105 | 12.4105 | 12.4105 | 1000 | 12.4105 | CS |
| 26 | -0.3595 | -2.81519185591 | 12.77 | 12.77 | 11.959 | 1009 | 12.06122046 | CS |
| 52 | -2.2895 | -15.574829932 | 14.7 | 14.7 | 11.959 | 535 | 12.406896 | CS |
| 156 | 0.7905 | 6.80292598967 | 11.62 | 27.49 | 11.62 | 395 | 16.17320925 | CS |
| 260 | 2.7105 | 27.9432989691 | 9.7 | 27.49 | 9.7 | 319 | 15.92613525 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1738794540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1738708140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1738621740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1738362540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1738276140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1738189740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1738103340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1738016940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1737757740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1737671340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1737584940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1737498540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1737152940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1737066540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1736980140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1736893740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1736807340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1736548140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1736375340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1736288940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1736202540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1735943340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1735856940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1735684140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1735597740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1735338540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1735252140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1735079340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1734992940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1734733740 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1734647340 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1734560940 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1734474540 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1734388140 | 12.4105 | 0 | 0.00 | 12.4105 | 12.4105 | 12.4105 | 0 |
| 1734128940 | 12.4105 | -0.19 | -1.50 | 12.4105 | 12.4105 | 12.4105 | 1000 |
| 1734013800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733927400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733841000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733754600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733495400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733409000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733322600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733236200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733149800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732890600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732717800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732631400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732545000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732285800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732199400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732113000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732026600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731940200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731681000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731594600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731508200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731421800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731335400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731076200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1730989800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
