Premium
Slam Corporation (EM) (SLAMF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 19 | 19 | 19 | 1 | 19 | CS |
| 26 | 7 | 58.3333333333 | 12 | 19 | 12 | 29 | 19 | CS |
| 52 | 7.28 | 62.1160409556 | 11.72 | 19 | 11.5 | 664 | 11.75411497 | CS |
| 156 | 7.6 | 66.6666666667 | 11.4 | 19 | 11 | 16619 | 11.3124043 | CS |
| 260 | 7.6 | 66.6666666667 | 11.4 | 19 | 11 | 16619 | 11.3124043 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782423000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782336600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782250200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782163800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781818200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781731800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781645400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781559000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781299800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781213400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781127000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781040600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780954200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780695000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780608600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780522200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780435800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780349400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780090200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1780003800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779917400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779831000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779485400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779399000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779312600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779226200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1779139800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778880600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778794200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778707800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778621400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778535000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778275800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778189400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778103000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778016600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777930200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777671000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777584600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777498200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777411800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2 |
| 1777325400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1777066080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776979680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776893280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776806880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776720480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776461280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776374880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776288480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776202080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1776115680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775856480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775770080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775683680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775597280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775510880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775165280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1775078880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1774992480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1774906080 | 19 | 7 | 58.33 | 19 | 19 | 19 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
