Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 2.32558139535 | 0.0086 | 0.0399 | 0.0075 | 30806 | 0.01442625 | CS |
| 4 | -0.0033 | -27.2727272727 | 0.0121 | 0.0399 | 0.0011 | 22974 | 0.01293444 | CS |
| 12 | -0.0438 | -83.2699619772 | 0.0526 | 0.1 | 0.001 | 18523 | 0.02359391 | CS |
| 26 | -0.3662 | -97.6533333333 | 0.375 | 0.46 | 0.0002 | 62988 | 0.1052609 | CS |
| 52 | -0.3662 | -97.6533333333 | 0.375 | 0.46 | 0.0002 | 60364 | 0.1052609 | CS |
| 156 | -0.4712 | -98.1666666667 | 0.48 | 0.5 | 0.0002 | 68085 | 0.13912839 | CS |
| 260 | -0.4712 | -98.1666666667 | 0.48 | 0.5 | 0.0002 | 68085 | 0.13912839 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0088 | -0.0114 | -56.44 | 0.0098 | 0.0098 | 0.0088 | 2894 |
| 1735856760 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735683960 | 0.0202 | 0.0114 | 129.55 | 0.0088 | 0.0202 | 0.0088 | 46020 |
| 1735597740 | 0.0088 | 0.0002 | 2.33 | 0.0075 | 0.0088 | 0.0075 | 23061 |
| 1735338000 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0399 | 0.0086 | 23336 |
| 1735252020 | 0.0085 | 0.0024 | 39.34 | 0.0061 | 0.01 | 0.0061 | 55130 |
| 1735078200 | 0.0061 | -0.0059 | -49.17 | 0.0055 | 0.01 | 0.0055 | 10634 |
| 1734992400 | 0.012 | 0.002 | 20.00 | 0.0067 | 0.012 | 0.0057 | 9713 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.0011 | 0.01 | 0.0011 | 1631 |
| 1734646800 | 0.01 | -0.0006 | -5.66 | 0.0111 | 0.0112 | 0.0085 | 71259 |
| 1734560940 | 0.0106 | -0.01 | -48.54 | 0.0206 | 0.0399 | 0.0106 | 12699 |
| 1734474360 | 0.0206 | 0.0005 | 2.49 | 0.011 | 0.0206 | 0.011 | 20243 |
| 1734388140 | 0.0201 | 0.01 | 99.01 | 0.0106 | 0.0201 | 0.0106 | 33100 |
| 1734128940 | 0.0101 | -0.0039 | -27.86 | 0.013 | 0.02 | 0.0095 | 55345 |
| 1734042480 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2726 |
| 1733955900 | 0.013 | 0 | 0.00 | 0.013 | 0.023 | 0.013 | 2449 |
| 1733869200 | 0.013 | -0.0095 | -42.22 | 0.0225 | 0.023 | 0.0125 | 1936 |
| 1733782800 | 0.0225 | 0.0005 | 2.27 | 0.01 | 0.0225 | 0.01 | 769 |
| 1733523600 | 0.022 | -0.0001 | -0.45 | 0.0121 | 0.022 | 0.01 | 20502 |
| 1733437500 | 0.0221 | 0.0116 | 110.48 | 0.0105 | 0.0221 | 0.01 | 10404 |
| 1733350980 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.013 | 0.0105 | 3683 |
| 1733264700 | 0.01 | -0.003 | -23.08 | 0.013 | 0.0142 | 0.01 | 14054 |
| 1733178180 | 0.013 | -0.022 | -62.86 | 0.035 | 0.035 | 0.009 | 6035 |
| 1732918200 | 0.035 | 0.025 | 250.00 | 0.035 | 0.035 | 0.035 | 2677 |
| 1732746540 | 0.01 | -0.035 | -77.78 | 0.009 | 0.01 | 0.008 | 3262 |
| 1732659960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732573560 | 0.045 | 0 | 0.00 | 0.0135 | 0.045 | 0.013 | 3590 |
| 1732314300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732227900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.05 | 0.0121 | 22311 |
| 1732141740 | 0.046 | 0.001 | 2.22 | 0.0101 | 0.1 | 0.0101 | 73311 |
| 1732054800 | 0.045 | 0.0319 | 243.51 | 0.0131 | 0.045 | 0.007 | 42490 |
| 1731968640 | 0.0131 | 0.0001 | 0.77 | 0.0131 | 0.03 | 0.0131 | 23215 |
| 1731709260 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1388 |
| 1731622800 | 0.013 | 0 | 0.00 | 0.013 | 0.023 | 0.013 | 2807 |
| 1731536760 | 0.013 | 0 | 0.00 | 0.013 | 0.023 | 0.013 | 28330 |
| 1731450480 | 0.013 | 0 | 0.00 | 0.0125 | 0.013 | 0.0125 | 1744 |
| 1731363600 | 0.013 | 0.002 | 18.18 | 0.02 | 0.05 | 0.0115 | 12675 |
| 1731104400 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.02 | 0.011 | 4581 |
| 1731018540 | 0.0105 | 0.002 | 23.53 | 0.0085 | 0.0105 | 0.0085 | 5672 |
| 1730931600 | 0.0085 | -0.0116 | -57.71 | 0.0011999 | 0.0085 | 0.0011999 | 6193 |
| 1730845680 | 0.0201 | -0.0049 | -19.60 | 0.0201 | 0.04 | 0.0201 | 15286 |
| 1730759160 | 0.025 | -0.005 | -16.67 | 0.0201 | 0.025 | 0.0201 | 2828 |
| 1730496420 | 0.03 | 0.0075 | 33.33 | 0.0226 | 0.0335 | 0.0226 | 13856 |
| 1730409780 | 0.0225 | -0.0275 | -55.00 | 0.021 | 0.025 | 0.021 | 2302 |
| 1730323680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1062 |
| 1729891500 | 0.05 | 0.0199 | 66.11 | 0.04 | 0.0819 | 0.016 | 6632 |
| 1729805160 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 629 |
| 1729718940 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0302 | 0.0301 | 6558 |
| 1729632300 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 2838 |
| 1729545600 | 0.03 | -0.0002 | -0.66 | 0.001 | 0.0305 | 0.001 | 14849 |
| 1729286400 | 0.0302 | 0.0001 | 0.33 | 0.0302 | 0.0305 | 0.0302 | 1292 |
| 1729200000 | 0.0301 | -0.0079 | -20.79 | 0.035 | 0.0375 | 0.0301 | 198981 |
| 1729113960 | 0.038 | 0.003 | 8.57 | 0.0354999 | 0.038 | 0.0354999 | 13296 |
| 1729027680 | 0.035 | -0.015 | -30.00 | 0.0421 | 0.0432 | 0.0345 | 7903 |
| 1728941220 | 0.05 | 0.0074 | 17.37 | 0.0427 | 0.05 | 0.0427 | 9158 |
| 1728681900 | 0.0426 | 0.0002 | 0.47 | 0.0526 | 0.0526 | 0.0426 | 6759 |
| 1728595560 | 0.0424 | 0.0008 | 1.92 | 0.0416 | 0.0424 | 0.0416 | 5685 |
| 1728508800 | 0.0416 | -0.0084 | -16.80 | 0.05 | 0.055 | 0.0412 | 7635 |
| 1728422580 | 0.05 | 0.0098 | 24.38 | 0.0403 | 0.05 | 0.0403 | 3789 |
| 1728336000 | 0.0402 | 0.0001001 | 0.25 | 0.0402 | 0.0849 | 0.0402 | 51698 |
| 1728077220 | 0.0400999 | 0.0001 | 0.25 | 0.0375 | 0.0400999 | 0.0375 | 8249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
