Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR MSCI USA StrategicFactors ETF (QUS) Cours

State Street SPDR MSCI USA StrategicFactors ETF (QUS)

187,3101

0,45

(0,24%)

Fermé 02 Juillet 10:00PM

187,3101

0,00

( 0,00% )

Avant marché: 1:58PM

State Street SPDR MSCI USA StrategicFactors ETF (QUS) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

187,3101

( - )

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

161,0914 Plage de 52 semaines 188,099

Clôture Veille

187,3101

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

22 245

Volume financier

VWAP

Transaction in Own Shares

Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 78,038 Ordinary Shares of 1p each...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 November 2003 was 48.9p. 19 January 2004 END

Transaction in Own Shares

RNS Number:3899T Quester VCT 3 PLC 17 December 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 October 2003 was 49.6p. 9 December 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 September 2003 was 49.7p. 4 November 2003 END

Purchase of Own Securities

RNS Number:4955R Quester VCT 3 PLC 30 October 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company has...

Interim Results

Quester VCT 3 plc Interim statement for the six months ended 31 August 2003 Financial highlights Per ordinary share (pence) 6 months to 6 months...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 July 2003 was 48.5p. 4 September 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 June 2003 was 48.3p. 8 August 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 May 2003 was 49.2p. 18 July 2003 END

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	3.2401	1.7602542511	184.07	188.099	182.79	15237	185.71514268	SP
4	1.2501	0.671880038697	186.06	188.099	182.16	16028	184.75219263	SP
12	10.9901	6.23304219601	176.32	188.099	175.2	22245	181.03981815	SP
26	12.7901	7.32873023149	174.52	188.099	167.845	27331	177.45824863	SP
52	23.7401	14.5137250107	163.57	188.099	161.0914	26502	173.17678896	SP
156	64.5601	52.5947861507	122.75	188.099	116.155	25589	154.20657504	SP
260	67.0501	55.7542823882	120.26	188.099	99.14	30152	135.93252022	SP