Premium
Security National Corporation (PK) (SNLC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226540 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1738967340 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1738880940 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1738794540 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1738708140 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1738621740 | 144 | 2.5 | 1.77 | 144 | 144 | 144 | 88 |
| 1738362420 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738276020 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738189620 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738103220 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1738016820 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1737757620 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1737671220 | 141.5 | -10.5 | -6.91 | 141.5 | 141.5 | 141.5 | 47 |
| 1737584940 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1737498540 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1737152940 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1737066540 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736980140 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736893740 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736807340 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736548140 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736375340 | 152 | 6 | 4.11 | 152 | 152 | 152 | 350 |
| 1736288940 | 146 | 4.5 | 3.18 | 146 | 146 | 146 | 150 |
| 1736202360 | 141.5 | 4.18 | 3.04 | 141.5 | 141.5 | 141.5 | 200 |
| 1735943340 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1735856940 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1735684140 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1735597740 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1735338540 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1735252140 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1735079340 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1734992940 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1734733740 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1734647340 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1734560940 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1734474540 | 137.32 | 0 | 0.00 | 137.32 | 137.32 | 137.32 | 0 |
| 1734388140 | 137.32 | -17.68 | -11.41 | 137.32 | 137.32 | 137.32 | 1 |
| 1734128940 | 155 | 17.69 | 12.88 | 155 | 155 | 155 | 13 |
| 1734042180 | 137.31 | 0 | 0.00 | 137.31 | 137.31 | 137.31 | 0 |
| 1733955780 | 137.31 | 0 | 0.00 | 137.31 | 137.31 | 137.31 | 0 |
| 1733869380 | 137.31 | 0 | 0.00 | 137.31 | 137.31 | 137.31 | 0 |
| 1733782980 | 137.31 | 0 | 0.00 | 137.31 | 137.31 | 137.31 | 0 |
| 1733523780 | 137.31 | 0 | 0.00 | 137.31 | 137.31 | 137.31 | 0 |
| 1733437380 | 137.31 | 0 | 0.00 | 137.31 | 137.31 | 137.31 | 0 |
| 1733350980 | 137.31 | 0 | 0.00 | 137.31 | 137.31 | 137.31 | 29 |
| 1733264580 | 137.31 | 0 | 0.00 | 137.31 | 137.31 | 137.31 | 0 |
| 1733178180 | 137.31 | -12.69 | -8.46 | 149 | 152 | 137.31 | 856 |
| 1732918200 | 150 | 13 | 9.49 | 150 | 150 | 150 | 251 |
| 1732746360 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732659960 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732573560 | 137 | -12 | -8.05 | 137 | 137 | 137 | 481 |
| 1732314000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732227600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732141200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732054800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731968400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731709200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731622800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731536400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731450000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731363600 | 149 | 4.5 | 3.11 | 149 | 149 | 149 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
