Premium
Sol Global Investments Corporation (PK) (SOLCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03755 | 13.2943883873 | 0.28245 | 0.3849 | 0.274 | 250845 | 0.31583742 | CS |
| 4 | 0.05 | 18.5185185185 | 0.27 | 0.3849 | 0.198 | 112150 | 0.29039427 | CS |
| 12 | 0.281 | 720.512820513 | 0.039 | 0.3849 | 0.0203 | 307369 | 0.19343996 | CS |
| 26 | 0.27 | 540 | 0.05 | 0.3849 | 0.02 | 162596 | 0.18069785 | CS |
| 52 | 0.2467 | 336.56207367 | 0.0733 | 0.3849 | 0.02 | 99906 | 0.15781165 | CS |
| 156 | -1.19 | -78.8079470199 | 1.51 | 1.6 | 0.02 | 50511 | 0.18290696 | CS |
| 260 | -0.007 | -2.14067278287 | 0.327 | 5.65 | 0.02 | 72207 | 1.60998775 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.32 | -0.0074 | -2.26 | 0.3849 | 0.3849 | 0.302 | 272708 |
| 1737498540 | 0.3274 | 0.03864 | 13.38 | 0.2805 | 0.3372 | 0.2805 | 331456 |
| 1737152880 | 0.28876 | -0.04692 | -13.98 | 0.3357 | 0.3765 | 0.28876 | 274704 |
| 1737066420 | 0.33568 | 0.05193 | 18.30 | 0.28245 | 0.339 | 0.274 | 124511 |
| 1736979720 | 0.28375 | 0.03915 | 16.01 | 0.241 | 0.28375 | 0.241 | 22980 |
| 1736893380 | 0.2446 | 0.0036 | 1.49 | 0.2515 | 0.2515 | 0.23435 | 70899 |
| 1736806800 | 0.241 | -0.019 | -7.31 | 0.254498 | 0.25705 | 0.239 | 102894 |
| 1736547720 | 0.26 | 0 | 0.00 | 0.26948 | 0.2703 | 0.2521 | 32312 |
| 1736375340 | 0.26 | -0.0274 | -9.53 | 0.2509 | 0.272 | 0.2509 | 64776 |
| 1736288940 | 0.2874 | -0.0165 | -5.43 | 0.31004 | 0.319 | 0.261 | 67045 |
| 1736202360 | 0.3039 | 0.0217 | 7.69 | 0.295 | 0.3039 | 0.2744 | 158304 |
| 1735942980 | 0.2822 | 0.031298 | 12.47 | 0.261 | 0.2822 | 0.23405 | 73145 |
| 1735856700 | 0.250902 | 0.029002 | 13.07 | 0.23972 | 0.250902 | 0.222 | 69060 |
| 1735683960 | 0.2219 | -0.0033 | -1.47 | 0.2186 | 0.22595 | 0.198 | 53830 |
| 1735597740 | 0.2252 | -0.0235 | -9.45 | 0.24 | 0.2543 | 0.223 | 56383 |
| 1735338000 | 0.2487 | -0.0073 | -2.85 | 0.249 | 0.28 | 0.2487 | 112271 |
| 1735252020 | 0.256 | -0.01005 | -3.78 | 0.27 | 0.27 | 0.2515 | 19276 |
| 1735078200 | 0.26605 | 0.00605 | 2.33 | 0.27 | 0.27 | 0.2509 | 64105 |
| 1734992400 | 0.26 | 0.01842 | 7.62 | 0.268 | 0.268 | 0.228 | 69342 |
| 1734733200 | 0.24158 | 0.02158 | 9.81 | 0.233 | 0.24158 | 0.2194 | 62912 |
| 1734646800 | 0.22 | -0.0253 | -10.31 | 0.27 | 0.27 | 0.2195 | 196551 |
| 1734560940 | 0.2453 | -0.0233 | -8.67 | 0.2655699 | 0.27 | 0.23 | 491176 |
| 1734474360 | 0.2686 | -0.02445 | -8.34 | 0.29 | 0.29 | 0.26136 | 69813 |
| 1734388140 | 0.29305 | 0.02445 | 9.10 | 0.29 | 0.3055 | 0.27 | 185136 |
| 1734128940 | 0.2686 | 0.00395 | 1.49 | 0.2675 | 0.2756 | 0.2577 | 165609 |
| 1734042480 | 0.26465 | -0.0054 | -2.00 | 0.2849 | 0.29 | 0.254 | 184006 |
| 1733955900 | 0.27005 | 0.01405 | 5.49 | 0.263 | 0.294 | 0.2599 | 587030 |
| 1733869200 | 0.256 | -0.017 | -6.23 | 0.28 | 0.28048 | 0.23 | 151464 |
| 1733782800 | 0.273 | 0.0205 | 8.12 | 0.291 | 0.32 | 0.2595 | 558117 |
| 1733523600 | 0.2525 | 0.0536 | 26.95 | 0.209 | 0.2587999 | 0.2 | 409956 |
| 1733437500 | 0.1989 | 0.0209 | 11.74 | 0.187 | 0.216 | 0.187 | 500442 |
| 1733350980 | 0.178 | 0.02055 | 13.05 | 0.1454 | 0.1844 | 0.1443 | 219481 |
| 1733264700 | 0.15745 | 0.00245 | 1.58 | 0.144 | 0.15745 | 0.14 | 54993 |
| 1733178180 | 0.155 | 0.005 | 3.33 | 0.16135 | 0.16135 | 0.1391 | 360621 |
| 1732918200 | 0.15 | 0.0078 | 5.49 | 0.1419 | 0.153 | 0.1414999 | 142562 |
| 1732746540 | 0.1422 | 0.002275 | 1.63 | 0.151 | 0.151 | 0.13795 | 124102 |
| 1732660140 | 0.139925 | -0.006875 | -4.68 | 0.1464 | 0.15 | 0.1307 | 323249 |
| 1732573560 | 0.1468 | -0.027473 | -15.76 | 0.1744 | 0.178 | 0.1453 | 399658 |
| 1732314000 | 0.174273 | 0.010573 | 6.46 | 0.1637 | 0.181 | 0.1637 | 699424 |
| 1732227900 | 0.1637 | -0.02192 | -11.81 | 0.2 | 0.201 | 0.1637 | 2268934 |
| 1732141740 | 0.18562 | 0.04752 | 34.41 | 0.12305 | 0.214 | 0.118 | 3609699 |
| 1732054800 | 0.1381 | -0.0301 | -17.90 | 0.14475 | 0.14475 | 0.125 | 195947 |
| 1731968640 | 0.1682 | 0.01081 | 6.87 | 0.16 | 0.1855 | 0.16 | 334714 |
| 1731709260 | 0.15739 | 4.0E-5 | 0.03 | 0.15975 | 0.16 | 0.138 | 267367 |
| 1731622800 | 0.15735 | -0.01585 | -9.15 | 0.1519 | 0.16221 | 0.147 | 217375 |
| 1731536760 | 0.1732 | 0.0236 | 15.78 | 0.152 | 0.1732 | 0.15 | 196869 |
| 1731450480 | 0.1496 | 0.0407 | 37.37 | 0.1033 | 0.1496 | 0.1 | 236627 |
| 1731363600 | 0.1089 | 0.0019 | 1.78 | 0.1123 | 0.1208 | 0.0987 | 216349 |
| 1731104400 | 0.107 | 0.01605 | 17.65 | 0.0203 | 0.1099 | 0.0203 | 362083 |
| 1731018540 | 0.09095 | -0.00905 | -9.05 | 0.099 | 0.1 | 0.08659 | 95995 |
| 1730931600 | 0.1 | 0.005 | 5.26 | 0.0999 | 0.1058 | 0.0918 | 93369 |
| 1730845680 | 0.095 | -0.0001 | -0.11 | 0.0637 | 0.1106 | 0.0637 | 95699 |
| 1730759160 | 0.0951 | 0.0471 | 98.13 | 0.052 | 0.10335 | 0.052 | 388508 |
| 1730496420 | 0.048 | 0.008 | 20.00 | 0.0424 | 0.048 | 0.0421 | 339000 |
| 1730409780 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.03545 | 65600 |
| 1730323500 | 0.04 | 0.0141 | 54.44 | 0.035897 | 0.04 | 0.0347 | 6184 |
| 1730237280 | 0.0259 | -0.00837 | -24.42 | 0.03081 | 0.0331 | 0.0259 | 100650 |
| 1730150880 | 0.03427 | 0.00467 | 15.78 | 0.0339 | 0.03505 | 0.0339 | 15010 |
| 1729891500 | 0.0296 | -0.0021 | -6.62 | 0.0203 | 0.0319 | 0.0203 | 1600 |
| 1729805160 | 0.0317 | -0.00184 | -5.49 | 0.0317 | 0.0317 | 0.0317 | 1600 |
| 1729718940 | 0.03354 | -0.00846 | -20.14 | 0.0424 | 0.0424 | 0.03354 | 5709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
