Action Spooz (PK) - SPZI

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,0011

Prix Achat

0,001

Prix Vente

0,0012

Volume échangé

122 454 759

0,0009 Fourchette du Jour 0,0013

0,0001 Plage de 52 semaines 0,0134

Clôture Veille

0,00125

Ouverture

0,0013

Dernière Transaction

10000

0.0011

Dernière heure de transaction

Volume moyen (3 m)

18 062 080

Volume financier

US$ 127 353

VWAP

0,00104

141 Capital, Inc. Announces Technology Licensing Agreement

141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license...

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it...

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North...

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its...

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA?...

Symbol Management Clearing Corporation (SMCC) to Unveil SymbologyDNA(TM) Methodology

Symbol Management Clearing Corporation (SMCC) is pleased to announce the unveiling of the SymbologyDNA? methodology for use as...

New SpoozToolz Module to Play Key Role in Symbol Management Process Developed by SFB Market Systems

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets: SPZI) and SFB Market Systems, Inc. (SFB) a...

Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc. (SFB) a...

Spooz, Inc. to File Form 10

Spooz, Inc. (Pink Sheets: SPZI) is pleased to announce commencing preparation of a Form 10 to file with the Securities and...

Spooz Launches Strategy Control Dashboard for SpoozToolz(TM)

Spooz, Inc. (OTC: SPZI) announces the release of powerful new strategy control features for SpoozToolz that empower brokers and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0008	-42.1052631579	0.0019	0.002	0.0009	40205391	0.00146509	CS
4	-0.0007	-38.8888888889	0.0018	0.003	0.0009	18293846	0.00176775	CS
12	-0.0035	-76.0869565217	0.0046	0.0046	0.0009	18062080	0.00270392	CS
26	-0.0042	-79.2452830189	0.0053	0.0078	0.0006	16045761	0.00379009	CS
52	-0.0059	-84.2857142857	0.007	0.0134	0.0001	15345946	0.00562448	CS
156	-0.002	-64.5161290323	0.0031	0.0134	0.0001	18917353	0.00323256	CS
260	0.00109	10900	1.0E-5	0.0134	1.0E-6	33454408	0.0028822	CS

SPZI - Frequently Asked Questions (FAQ)

What is the current Spooz (PK) share price?

The current share price of Spooz (PK) is US$ 0,0011

What is the 1 year trading range for Spooz (PK) share price?

Spooz (PK) has traded in the range of US$ 0,0001 to US$ 0,0134 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCPSScopus BioPharma Inc (CE)	US$ 0,0003 (29 900,00%)	1,32k
FBECFBEC Worldwide Inc (CE)	US$ 0,0002 (19 900,00%)	35,45k
IMTLImage Protect Inc (PK)	US$ 0,0001 (9 900,00%)	46,72M
OBSEFObsEva SA (CE)	US$ 0,01 (9 900,00%)	150
TTCFQTattooed Chef Inc (CE)	US$ 0,0001 (9 900,00%)	17,53k
CULMFCulico Metals Inc (CE)	US$ 0,000001 (-100,00%)	97,6k
ULGXUrologix Inc (CE)	US$ 0,000001 (-100,00%)	7,5k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0,000001 (-99,99%)	406
QOEGQuality Online Education Group Inc (CE)	US$ 0,000001 (-99,89%)	100
TTCMTautachrome Inc (CE)	US$ 0,000001 (-99,50%)	59,2k
HMBLHUMBL Inc (PK)	US$ 0,0005 (25,00%)	259,83M
RITEMineralRite Corporation (PK)	US$ 0,0011 (-38,89%)	155,56M
TPTWTPT Global Tech Inc (PK)	US$ 0,0002 (-33,33%)	136,62M
SPZISpooz Inc (PK)	US$ 0,0011 (-12,00%)	122,45M
RONNRonn Motor Group Inc (PK)	US$ 0,0003 (0,00%)	106,36M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spooz Inc (PK) (SPZI)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

SPZI Dernières nouvelles

141 Capital, Inc. Announces Technology Licensing Agreement

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbol Management Clearing Corporation (SMCC) to Unveil SymbologyDNA(TM) Methodology

New SpoozToolz Module to Play Key Role in Symbol Management Process Developed by SFB Market Systems

Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company

Spooz, Inc. to File Form 10

Spooz Launches Strategy Control Dashboard for SpoozToolz(TM)

SPZI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spooz Inc (PK) (SPZI) Cours

Spooz Inc (PK) (SPZI)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

SPZI Dernières nouvelles

141 Capital, Inc. Announces Technology Licensing Agreement

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbol Management Clearing Corporation (SMCC) to Unveil SymbologyDNA(TM) Methodology

New SpoozToolz Module to Play Key Role in Symbol Management Process Developed by SFB Market Systems

Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company

Spooz, Inc. to File Form 10

Spooz Launches Strategy Control Dashboard for SpoozToolz(TM)

SPZI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités