Premium
Spooz Inc (PK) (SPZI)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license Spooz?s trading technology. Securing this...
CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it had moved its offices and restructured its...
Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North American operations into its wholly-owned...
Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its software and trading technology in both the U.S. and...
Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA? methodology (SDNA) for the Internal Options IDentifier...
Symbol Management Clearing Corporation (SMCC) is pleased to announce the unveiling of the SymbologyDNA? methodology for use as the standardized link to the Options Symbology...
Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets: SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are excited to announce...
Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are pleased to announce...
Spooz, Inc. (Pink Sheets: SPZI) is pleased to announce commencing preparation of a Form 10 to file with the Securities and Exchange Commission. The filing is intended to...
Spooz, Inc. (OTC: SPZI) announces the release of powerful new strategy control features for SpoozToolz that empower brokers and traders to run, monitor and manage multiple...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -10.5263157895 | 0.0038 | 0.004 | 0.0032 | 21972988 | 0.00357926 | CS |
| 4 | -0.0018 | -34.6153846154 | 0.0052 | 0.006 | 0.0032 | 16628267 | 0.0041195 | CS |
| 12 | -0.0014 | -29.1666666667 | 0.0048 | 0.0078 | 0.0025 | 17867278 | 0.00462753 | CS |
| 26 | -0.0035 | -50.7246376812 | 0.0069 | 0.01 | 0.0006 | 13418693 | 0.00499629 | CS |
| 52 | 0.0007 | 25.9259259259 | 0.0027 | 0.0134 | 0.0001 | 22246046 | 0.00626281 | CS |
| 156 | 0.0001 | 3.0303030303 | 0.0033 | 0.0134 | 0.0001 | 20726673 | 0.00336126 | CS |
| 260 | 0.00339 | 33900 | 1.0E-5 | 0.0134 | 1.0E-6 | 34192936 | 0.00289486 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
