ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Square Enix Co Ltd (PK)

Square Enix Co Ltd (PK) (SQNXF)

42,28
0,00
(0,00%)
Fermé 16 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.26-2.8938906752443.5443.5442.2835042.28CS
44.1410.854745673838.1443.5438.1418241.16310376CS
121.784.395061728440.543.5437.0533939.12405249CS
268.7426.058437686333.5443.5432.7995938.34262236CS
52-2.39-5.3503469890344.6744.6727.9864937.8165007CS
156-6.5651-13.440652184148.845150.9727.9856941.40192937CS
260-3.15-6.9337442218845.436927.98126749.64297184CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957196042.2800.0042.2842.2842.280
173948556042.2800.0042.2842.2842.280
173939916042.2800.0042.2842.2842.280
173931276042.2800.0042.2842.2842.280
173922636042.2800.0042.2842.2842.280
173896716042.280.010.0243.5443.5442.28350
173888040042.270.370.8842.2742.2742.27102
173879400041.92.556.4841.941.941.9255
173870760039.3500.0039.3539.3539.350
173862120039.3500.0039.3539.3539.350
173836200039.35-1.9-4.6139.3539.3539.35100
173827614041.2500.0041.2541.2541.250
173818974041.253.118.1541.2541.2541.25110
173810334038.1400.0038.1438.1438.140
173801694038.1400.0038.1438.1438.140
173775774038.1400.0038.1438.1438.140
173767134038.1400.0038.1438.1438.140
173758494038.1400.0038.1438.1438.140
173749854038.14-1.49-3.7538.1438.1438.14172
173715282039.62500.0039.62539.62539.6250
173706642039.625-2.03-4.8639.62539.62539.625120
173697996041.6500.0041.6541.6541.650
173689356041.6500.0041.6541.6541.650
173680716041.6500.0041.6541.6541.650
173654796041.6500.0041.6541.6541.650
173637516041.6500.0041.6541.6541.650
173628876041.6500.0041.6541.6541.650
173620236041.650.852.1041.6541.6541.65456
173594334040.79500.0040.79540.79540.7950
173585694040.79500.0040.79540.79540.7950
173568414040.79500.0040.79540.79540.7950
173559774040.79500.0040.79540.79540.7950
173533854040.79500.0040.79540.79540.7950
173525214040.79500.0040.79540.79540.7950
173507934040.79500.0040.79540.79540.7950
173499294040.79500.0040.79540.79540.7950
173473374040.79500.0040.79540.79540.7950
173464734040.79500.0040.79540.79540.7950
173456094040.79500.0040.79540.79540.7950
173447454040.79500.0040.79540.79540.7950
173438814040.79500.0040.79540.79540.7950
173412894040.7953.429.1440.418240.79540.4182275
173404200037.3800.0037.3837.3837.380
173395560037.3800.0037.3837.3837.380
173386920037.3800.0037.3837.3837.380
173378280037.3800.0037.3837.3837.380
173352360037.38-3.23-7.9542.2642.2637.382420
173343750040.6100.0040.6140.6140.610
173335110040.6100.0040.6140.6140.610
173326470040.611.774.5640.6140.6140.61283
173317818038.840.240.6238.8438.8438.84165
173291820038.6-2.83-6.8338.638.638.6180
173274654041.4300.0041.4341.4341.430
173266014041.434.3811.8241.4341.4341.43141
173257356037.05-3.45-8.5238.1838.1837.05200
173231400040.50.010.0240.540.540.5101
173222814040.4900.0040.4940.4940.490
173214174040.495.8316.8340.4940.4940.493071
173205486034.656300.0034.656334.656334.65630
173196846034.656300.0034.656334.656334.65630