Premium
Sundance Strategies Inc (QB) (SUND)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.485 | 0.485 | 0.485 | 5000 | 0.485 | CS |
| 4 | -0.025 | -4.90196078431 | 0.51 | 0.51 | 0.485 | 1805 | 0.4862836 | CS |
| 12 | -0.125 | -20.4918032787 | 0.61 | 0.640552 | 0.4404 | 3639 | 0.51442993 | CS |
| 26 | -0.513 | -51.4028056112 | 0.998 | 1 | 0.4404 | 3215 | 0.68573707 | CS |
| 52 | -0.845 | -63.5338345865 | 1.33 | 1.4 | 0.4404 | 2533 | 0.79536939 | CS |
| 156 | -5.625 | -92.062193126 | 6.11 | 6.55 | 0.2925 | 2618 | 0.92851695 | CS |
| 260 | -1.415 | -74.4736842105 | 1.9 | 9 | 0.2925 | 2373 | 2.81978607 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741818540 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741732140 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741645740 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741386540 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741300140 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 5000 |
| 1741213560 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741127160 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1741040760 | 0.485 | -0.022 | -4.34 | 0.485 | 0.485 | 0.485 | 100 |
| 1740781740 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1740695340 | 0.507 | -0.11 | -17.83 | 0.51 | 0.51 | 0.507 | 316 |
| 1740608880 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1740522480 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1740436080 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1740176880 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1740090480 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1740004080 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1739917680 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1739572080 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1739485680 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1739399280 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1739312880 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1739226480 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1738967280 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1738880880 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1738794480 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1738708080 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1738621680 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1738362480 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1738276080 | 0.617 | 0.122 | 24.65 | 0.51 | 0.617 | 0.51 | 9600 |
| 1738189680 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738103280 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 1000 |
| 1738016820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737757620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1737671220 | 0.49 | 0.038 | 8.41 | 0.49 | 0.49 | 0.49 | 2500 |
| 1737584760 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1737498360 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1737152760 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1737066360 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736979960 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736893560 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736807160 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736547960 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736375160 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736288760 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736202360 | 0.452 | -0.1058 | -18.97 | 0.5578 | 0.5578 | 0.452 | 2063 |
| 1735942980 | 0.5578 | 0 | 0.00 | 0.55 | 0.5578 | 0.55 | 1960 |
| 1735856700 | 0.5578 | -0.082752 | -12.92 | 0.54445 | 0.5578 | 0.54 | 4515 |
| 1735683960 | 0.640552 | 0.200152 | 45.45 | 0.640552 | 0.640552 | 0.640552 | 100 |
| 1735597740 | 0.4404 | -0.0596 | -11.92 | 0.48 | 0.48 | 0.4404 | 15182 |
| 1735338000 | 0.5 | -0.005 | -0.99 | 0.545 | 0.56 | 0.5 | 5900 |
| 1735252020 | 0.505 | -0.0031 | -0.61 | 0.51 | 0.51 | 0.505 | 4000 |
| 1735078200 | 0.5081 | -0.1029 | -16.84 | 0.61 | 0.61 | 0.5081 | 2392 |
| 1734992400 | 0.611 | 0.001 | 0.16 | 0.63 | 0.63 | 0.611 | 1500 |
| 1734733200 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 2100 |
| 1734647340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560940 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.6048 | 11610 |
| 1734474360 | 0.7 | -0.06 | -7.89 | 0.73 | 0.73 | 0.7 | 3050 |
| 1734388140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
