Premium
Swedencare AB (QX) (SWDCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.13 | 3.13 | 3.13 | 1400 | 3.13 | CS |
| 4 | 0.44 | 16.3568773234 | 2.69 | 3.13 | 2.6 | 1028 | 2.87815824 | CS |
| 12 | 0.63 | 25.2 | 2.5 | 3.13 | 2.5 | 817 | 2.78556317 | CS |
| 26 | -0.824 | -20.8396560445 | 3.954 | 3.954 | 2.5 | 3975 | 3.69118621 | CS |
| 52 | -1.675 | -34.8595213319 | 4.805 | 4.84 | 2.5 | 5554 | 3.6607004 | CS |
| 156 | -0.87 | -21.75 | 4 | 6.51 | 2.5 | 19336 | 4.20661374 | CS |
| 260 | -10.0201 | -76.1978996357 | 13.1501 | 13.75 | 2.435 | 17399 | 5.33206597 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1781731740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1781645340 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1781558940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1781299740 | 3.13 | 0.35 | 12.59 | 3.13 | 3.13 | 3.13 | 1400 |
| 1781213340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1781126940 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1781040540 | 2.7799999 | 0.18 | 6.92 | 2.7799999 | 2.7799999 | 2.7799999 | 3000 |
| 1780954140 | 2.6 | -0.45 | -14.75 | 2.6 | 2.6 | 2.6 | 200 |
| 1780694940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1780608540 | 3.05 | 0.23 | 8.08 | 3.05 | 3.05 | 3.05 | 400 |
| 1780522140 | 2.822 | 0.01 | 0.43 | 2.822 | 2.822 | 2.822 | 700 |
| 1780435740 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1780349340 | 2.81 | 0.31 | 12.40 | 2.69 | 2.81 | 2.69 | 468 |
| 1780090200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780003800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779917400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779831000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779485400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779399000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779312600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779226200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779139800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778880600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778794200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778707800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778621400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778535000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778275800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778189400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778103000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778016600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777930200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777671000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777584600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777498200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777411800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777325400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777066080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776979680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776893280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776806880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776720480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776461280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776374880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776288480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776202080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776115680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775856480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775770080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775683680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775597280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775510880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775165280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1775078880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774992480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774906080 | 2.5 | -0.25 | -9.01 | 2.5 | 2.5 | 2.5 | 2000 |
| 1774646400 | 2.7475 | 0 | 0.00 | 2.7475 | 2.7475 | 2.7475 | 0 |
| 1774560000 | 2.7475 | 0 | 0.00 | 2.7475 | 2.7475 | 2.7475 | 0 |
| 1774473600 | 2.7475 | 0 | 0.00 | 2.7475 | 2.7475 | 2.7475 | 0 |
| 1774387200 | 2.7475 | 0 | 0.00 | 2.7475 | 2.7475 | 2.7475 | 0 |
| 1774300800 | 2.7475 | -0.03 | -1.03 | 2.7475 | 2.7475 | 2.7475 | 2297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
