Premium
Top Frontier Investment Holdings Inc (CE) (TPHIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.045 | 1.045 | 1.045 | 6602 | 1.045 | CS |
| 12 | 0 | 0 | 1.045 | 1.045 | 1.045 | 6602 | 1.045 | CS |
| 26 | -0.765 | -42.2651933702 | 1.81 | 1.81 | 1.045 | 3301 | 1.045 | CS |
| 52 | -0.765 | -42.2651933702 | 1.81 | 1.81 | 1.045 | 1100 | 1.045 | CS |
| 156 | -1.175 | -52.9279279279 | 2.22 | 2.22 | 1.045 | 689 | 1.31161939 | CS |
| 260 | -1.295 | -55.3418803419 | 2.34 | 2.9645 | 1.045 | 2201 | 2.58164678 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1740695340 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1740608940 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1740522540 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1740436140 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1740176940 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1740090540 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1740004140 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1739917740 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1739572140 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1739485740 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1739399340 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1739312940 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1739226540 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1738967340 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1738880940 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1738794540 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1738708140 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1738621740 | 1.045 | -0.77 | -42.27 | 1.045 | 1.045 | 1.045 | 6602 |
| 1738333800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738247400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738161000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1738074600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737988200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737729000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737642600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737556200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737469800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737124200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737037800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736951400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736865000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736778600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736519400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736346600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736260200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1736173800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735914600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735828200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735655400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735569000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735309800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735223400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1735050600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734964200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734705000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734618600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734532200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734445800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734359400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734100200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1734013800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733927400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733841000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733754600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733495400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733409000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733322600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733236200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733149800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
