Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 18 391 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 65,50 | Bas Haut |
|||||
| Minimum Bas | 64,66 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 64,00 | 16:29:31 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 65,50 | 64,66 | 65,50 | 65,50 | 64,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 5 | 18 391 | - | 40,296 - 66,676 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 14:53:29 | 391 | 65,22p | GBX |
Actualités Action Smiths News
| Date | Heure | Source | Titre |
|---|---|---|---|
| 15/12/2023 | 16:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
| 15/12/2023 | 16:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
| 11/12/2023 | 17:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/12/2023 | 17:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 30/11/2023 | 10:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 23/11/2023 | 12:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 17/11/2023 | 08:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
| 08/11/2023 | 08:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
| 30/10/2023 | 13:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
| 18/10/2023 | 08:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
| 17/10/2023 | 08:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
| 04/10/2023 | 08:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
Forum Action Smiths News
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Smiths News Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 63,00 | 66,676 | 63,00 | 64,05 | 37 167 | 1,00 | 1,59% |
| 1 mois | 52,00 | 66,676 | 51,85 | 58,11 | 40 475 | 12,00 | 23,08% |
| 3 mois | 48,50 | 66,676 | 47,50 | 55,10 | 29 780 | 15,50 | 31,96% |
| 6 mois | 47,00 | 66,676 | 45,00 | 52,64 | 29 911 | 17,00 | 36,17% |
| 1 an | 54,45 | 66,676 | 40,296 | 51,43 | 23 992 | 9,55 | 17,54% |
| 3 ans | 43,00 | 66,676 | 27,50 | 43,51 | 49 620 | 21,00 | 48,84% |
| 5 ans | 26,00 | 66,676 | 25,3511 | 40,92 | 58 672 | 38,00 | 146,15% |
