Volume | 19 476 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 53,00 | Bas Haut |
|||||
Minimum Bas | 51,96 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-2,00 | -3,70% | 52,00 | 17:29:49 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
53,00 | 51,96 | 53,00 | 53,00 | 54,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 | 19 476 | - | 40,296 - 59,40 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:26:29 | 10 000 | 51,96p | GBX |
Actualités Action Smiths News
Date | Heure | Source | Titre |
---|---|---|---|
15/12/2023 | 16:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
15/12/2023 | 16:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
11/12/2023 | 17:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
11/12/2023 | 17:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
30/11/2023 | 10:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
23/11/2023 | 12:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
17/11/2023 | 08:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
08/11/2023 | 08:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
30/10/2023 | 13:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
18/10/2023 | 08:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
17/10/2023 | 08:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
04/10/2023 | 08:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
Forum Action Smiths News
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Smiths News Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 52,00 | 54,76 | 51,85 | 52,81 | 23 949 | 0,00 | 0,00% |
1 mois | 47,50 | 54,76 | 47,50 | 50,72 | 22 147 | 4,50 | 9,47% |
3 mois | 48,50 | 54,76 | 47,50 | 49,52 | 18 231 | 3,50 | 7,22% |
6 mois | 47,00 | 55,164 | 45,00 | 49,95 | 26 644 | 5,00 | 10,64% |
1 an | 53,45 | 59,40 | 40,296 | 50,52 | 23 887 | -1,45 | -2,71% |
3 ans | 38,00 | 59,50 | 27,50 | 43,09 | 52 649 | 14,00 | 36,84% |
5 ans | 26,00 | 59,50 | 25,3511 | 40,61 | 58 935 | 26,00 | 100,00% |