Premium
21Shares AG (GM) (TWNSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806980 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736547780 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736374980 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736288580 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1736202180 | 140.00989 | 0 | 0.00 | 140.00989 | 140.00989 | 140.00989 | 0 |
| 1735942980 | 140.00989 | -5.61 | -3.85 | 140.00989 | 140.00989 | 137.18831 | 3600 |
| 1735856400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735683600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735597200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735338000 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735251600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1735078800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734992400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734733200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734646800 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734560400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734474000 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734387600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734128400 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1734042000 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1733955600 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1733869200 | 145.61925 | 0 | 0.00 | 145.61925 | 145.61925 | 145.61925 | 0 |
| 1733782800 | 145.61925 | 25.26 | 20.99 | 145.61925 | 145.61925 | 145.61925 | 1660 |
| 1733523600 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1733437200 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1733350800 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1733264400 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1733178000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732918800 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732746000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732659600 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732573200 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732314000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732227600 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732141200 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1732054800 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731968400 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731709200 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731622800 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731536400 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731450000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731363600 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731104400 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1731018000 | 120.35804 | 0 | 0.00 | 120.35804 | 120.35804 | 120.35804 | 0 |
| 1730931600 | 120.35804 | 31.12 | 34.88 | 120.35804 | 120.35804 | 120.35804 | 1660 |
| 1730817000 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730730600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730471400 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730385000 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730298600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730212200 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1730125800 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729866600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729780200 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729693800 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729607400 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729521000 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729261800 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729175400 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729089000 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1729002600 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
| 1728916200 | 89.23568 | 0 | 0.00 | 89.23568 | 89.23568 | 89.23568 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
