Premium
SSGA SPDR ETFs Europe II PLC MSCI World Technology (PK) (WTTHF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 168.1159 | 0 | 0.00 | 168.1159 | 168.1159 | 168.1159 | 0 |
| 1741732140 | 168.1159 | 0 | 0.00 | 168.1159 | 168.1159 | 168.1159 | 0 |
| 1741645740 | 168.1159 | 0 | 0.00 | 168.1159 | 168.1159 | 168.1159 | 0 |
| 1741386540 | 168.1159 | 0 | 0.00 | 168.1159 | 168.1159 | 168.1159 | 0 |
| 1741300140 | 168.1159 | 3.89 | 2.37 | 166.6166 | 168.1159 | 166.6166 | 2056 |
| 1741213200 | 164.2278 | 0 | 0.00 | 164.2278 | 164.2278 | 164.2278 | 0 |
| 1741126800 | 164.2278 | -19.42 | -10.58 | 164.2278 | 164.2278 | 164.2278 | 546 |
| 1741040940 | 183.6509 | 0 | 0.00 | 183.6509 | 183.6509 | 183.6509 | 0 |
| 1740781740 | 183.6509 | 0 | 0.00 | 183.6509 | 183.6509 | 183.6509 | 0 |
| 1740695340 | 183.6509 | 0 | 0.00 | 183.6509 | 183.6509 | 183.6509 | 0 |
| 1740608940 | 183.6509 | 0 | 0.00 | 183.6509 | 183.6509 | 183.6509 | 0 |
| 1740522540 | 183.6509 | 0 | 0.00 | 183.6509 | 183.6509 | 183.6509 | 0 |
| 1740436140 | 183.6509 | 0 | 0.00 | 183.6509 | 183.6509 | 183.6509 | 0 |
| 1740176940 | 183.6509 | 0 | 0.00 | 183.6509 | 183.6509 | 183.6509 | 0 |
| 1740090540 | 183.6509 | 0 | 0.00 | 183.6509 | 183.6509 | 183.6509 | 0 |
| 1740004140 | 183.6509 | 0 | 0.00 | 183.6509 | 183.6509 | 183.6509 | 0 |
| 1739917740 | 183.6509 | 12.2 | 7.11 | 183.6509 | 183.6509 | 183.6509 | 49 |
| 1739572140 | 171.4554 | 0 | 0.00 | 171.4554 | 171.4554 | 171.4554 | 0 |
| 1739485740 | 171.4554 | 0 | 0.00 | 171.4554 | 171.4554 | 171.4554 | 0 |
| 1739399340 | 171.4554 | 0 | 0.00 | 171.4554 | 171.4554 | 171.4554 | 0 |
| 1739312940 | 171.4554 | 0 | 0.00 | 171.4554 | 171.4554 | 171.4554 | 0 |
| 1739226540 | 171.4554 | 0 | 0.00 | 171.4554 | 171.4554 | 171.4554 | 0 |
| 1738967340 | 171.4554 | 0 | 0.00 | 171.4554 | 171.4554 | 171.4554 | 0 |
| 1738880940 | 171.4554 | 0 | 0.00 | 171.4554 | 171.4554 | 171.4554 | 0 |
| 1738794540 | 171.4554 | 0 | 0.00 | 171.4554 | 171.4554 | 171.4554 | 0 |
| 1738708140 | 171.4554 | 0 | 0.00 | 171.4554 | 171.4554 | 171.4554 | 0 |
| 1738621740 | 171.4554 | -6.48 | -3.64 | 171.4554 | 171.4554 | 171.4554 | 251 |
| 1738362120 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1738275720 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1738189320 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1738102920 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1738016520 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1737757320 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1737670920 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1737584520 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1737498120 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1737152520 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1737066120 | 177.94 | 0 | 0.00 | 177.94 | 177.94 | 177.94 | 0 |
| 1736979720 | 177.94 | 1.67 | 0.95 | 177.94 | 177.94 | 177.94 | 1162 |
| 1736893500 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1736807100 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1736547900 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1736375100 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1736288700 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1736202300 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1735943100 | 176.2672 | 0 | 0.00 | 176.2672 | 176.2672 | 176.2672 | 0 |
| 1735856700 | 176.2672 | -4.36 | -2.41 | 176.2672 | 176.2672 | 176.2672 | 152 |
| 1735683960 | 180.6276 | 0.08 | 0.04 | 179.8455 | 180.6276 | 179.8455 | 382 |
| 1735597740 | 180.5523 | -2.42 | -1.32 | 182.06 | 182.06 | 180.5523 | 197 |
| 1735338360 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1735251960 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1735079160 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734992760 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734733560 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734647160 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734560760 | 182.975 | 0 | 0.00 | 182.975 | 182.975 | 182.975 | 0 |
| 1734474360 | 182.975 | 1.73 | 0.95 | 182.6286 | 183.1784 | 182.6286 | 388 |
| 1734355800 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
| 1734096600 | 181.2489 | 0 | 0.00 | 181.2489 | 181.2489 | 181.2489 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
