Aave TokenAAVE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 138,01

-0,820

(

-0,59%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 34

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 138,00

Échange

GDAX

Demande

US$ 138,03

Heure dernière transaction

01:00:37

Volume (24h)

$ 32 724 587

Dernière taille de transaction

0,085

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 138,02

Capitalisation boursière diluée

US$ 2 208 160 000

Date de Genèse

02/10/2020

Plage de jours 137,58-139,03

Plage de 52 semaines 71,04-400,18

Approvisionnement en circulation 15 071 792 / 16 000 000

94.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 935 524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	1	https://crypto.com/exchange/trade/AAVE_USD	63.1567766883	1 mois il y a
138.03	Binance	2106.259	/cdn/crypto/logos/exchanges/BINA.png	$ 291 361,78	1744938038	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	2	https://www.binance.com/en/trade/AAVE_USDT	14.7940661278	Récemment
138.01	Coinbase	686.964	/cdn/crypto/logos/exchanges/GDAX.png	US$ 95 002,30	1744938038	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	4.82513823961	Récemment
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124 301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	4	https://crypto.com/exchange/trade/AAVE_USDT	4.09116605093	1 mois il y a
137.94	OKX	487.611628	/cdn/crypto/logos/exchanges/OKEX.png	$ 67 277,42	1744938037	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	5	https://www.okx.com/trade-spot/AAVE-USDT	3.42491529737	Récemment
138.03	DigiFinex	308.295	/cdn/crypto/logos/exchanges/DGFX.png	$ 42 684,98	1744937601	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AAVE	2.16542059494	7 minutes il y a
121.22	Coinbase	301.683	/cdn/crypto/logos/exchanges/GDAX.png	€ 36 656,61	1744938038	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	2.11897883956	Récemment
138	Kucoin	235.1768	/cdn/crypto/logos/exchanges/KUCN.png	$ 32 561,22	1744937491	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	8	https://trade.kucoin.com/AAVE-USDT	1.65184867147	9 minutes il y a
138.02	HTX	132.6511	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 347,29	1744938039	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	9	https://www.huobi.com/en-us/exchange/aave_usdt	0.93172261594	Récemment
121.24	Bitvavo	109.95084928	/cdn/crypto/logos/exchanges/BITV.png	€ 13 341,91	1744938039	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	0.772279256757	Récemment
103.63	Coinbase	107.813	/cdn/crypto/logos/exchanges/GDAX.png	£ 11 236,22	1744938037	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	11	https://pro.coinbase.com/trade/AAVE-GBP	0.757263304959	Récemment
137.99	Gate.io	59.353	/cdn/crypto/logos/exchanges/GATE.png	$ 8 201,82	1744937751	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.41688710025	Récemment
138.32	LBank	32.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 561,08	1744937998	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	13	https://www.lbank.info/exchange/aave/usdt	0.231365913808	Récemment
0.08727	Binance	29.514	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,58	1744938038	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	14	https://www.binance.com/en/trade/AAVE_ETH	0.207302173045	Récemment
0.001626	Coinbase	25.102	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,040895	1744938032	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	15	https://pro.coinbase.com/trade/AAVE-BTC	0.176312907359	Récemment
0.001624	Binance	22.388	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,036401	1744938038	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	16	https://www.binance.com/en/trade/AAVE_BTC	0.157250154169	Récemment
137.76	Kraken	6.33582594	/cdn/crypto/logos/exchanges/KRKN.png	US$ 876,88	1744937867	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	17	https://trade.kraken.com/markets/kraken/AAVE/USD	0.0445019477333	Récemment
0.0873	Gate.io	5.91	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,516812	1744937751	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	18	https://gate.io/trade/AAVE_ETH	0.0415110063935	Récemment
136.05	Gemini	2.067244	/cdn/crypto/logos/exchanges/GEMN.png	US$ 278,91	1744919670	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	19	https://gemini.com/?symbol=AAVEUSD	0.0145200302709	5 heures il y a
138.88	LATOKEN	1.835	/cdn/crypto/logos/exchanges/LATK.png	$ 254,86	1744935342	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	20	https://exchange.latoken.com/exchange/AAVE-USDT	0.0128887811729	45 minutes il y a
121.01	Bitstamp	0.97794234	/cdn/crypto/logos/exchanges/BSTP.png	€ 118,34	1744938034	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.00686892905723	Récemment
138.29	Bitstamp	0.14456	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19,99	1744938033	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	22	https://www.bitstamp.net/markets/aave/usd	0.00101536904979	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	23	https://crypto.com/exchange/trade/AAVE_BTC	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744934540	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	24	https://gate.io/trade/AAVE_USD	0	58 minutes il y a
0.00160903	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744938019	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	25	https://www.bitstamp.net/markets/aave/btc	0	Récemment
0.001632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744937492	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	26	https://trade.kucoin.com/AAVE-BTC	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	27	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	32	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744934549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	33	https://www.okx.com/trade-spot/AAVE-ETH	0	58 minutes il y a
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	34	https://www.huobi.com/en-us/exchange/aave_btc	0	58 minutes il y a
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	58 minutes il y a
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744937761	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Récemment
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	37	https://www.okx.com/trade-spot/AAVE-BTC	0	58 minutes il y a
0.00162762	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744937036	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	17 minutes il y a
0.0875	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744937864	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	39	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	Récemment
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744934526	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	59 minutes il y a
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	59 minutes il y a
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744937762	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Récemment
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744937763	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Récemment
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	44	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	59 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.085766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744937724	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	5 minutes il y a
0.0016473	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744937418	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	10 minutes il y a
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	59 minutes il y a
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744934523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	59 minutes il y a
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	58 minutes il y a
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	58 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
138.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	59 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	131.54	6.47	4.91865592215	129.88	150.12	55931.336421	CX
4	178.89	-40.88	-22.852031975	119.85	194.75	51900.0570732	CX
12	340.97	-202.96	-59.5242983254	119.85	357.8	77650.5494864	CX
26	152.94	-14.93	-9.76199816922	119.85	400.18	77679.5962737	CX
52	83.95	54.06	64.3954734961	71.04	400.18	66770.2993876	CX
156	166.37	-28.36	-17.0463424896	38.17	400.18	69645.4883892	CX
260	54.25378587	83.75621413	154.378561398	26.15	670	70927.7971318	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	138.45	4.41	3.29	134.31	141.53	133.85	44338
1744847400	134.04	0.1	0.07	134.4	137.45	129.88	46360
1744761000	133.94	-3.17	-2.31	137.7	142.15	133.56	66664
1744674600	137.11	-1.67	-1.20	139.33	147.22	136.86	59282
1744588200	138.78	-9.37	-6.32	147.95	148.33	136.61	41345
1744501800	148.15	12.3	9.05	136.22	150.12	133.74	63665
1744415400	135.85	3.53	2.67	131.54	139.45	131.27	69863
1744329000	132.32	-10.56	-7.39	142.87	143.24	128.13	72592
1744242600	142.88	17.8	14.23	124.59	145.11	119.85	105560
1744156200	125.08	-4.69	-3.61	131.96	136.09	123.46	33432
1744069800	129.77	0	0.00	129.77	129.77	129.77	0
1743983400	129.77	-21.21	-14.05	151.91	152.37	126.25	23405
1743897000	150.98	-0.74	-0.49	151.7	155.37	149.61	10346
1743810600	151.72	0.32	0.21	151.64	153.98	144.35	58813
1743724200	151.4	0.83	0.55	149.73	157.26	146.32	48597
1743637800	150.57	-15.78	-9.49	165.9	168.29	149.5	128306
1743551400	166.35	7	4.39	159.92	171.43	159.1	50298
1743465000	159.35	-3.67	-2.25	163.57	164.6	151.81	54825
1743378600	163.02	-4.53	-2.70	168.45	169.53	161.34	41677
1743292200	167.55	-8.16	-4.64	175.93	180.52	165.78	41072
1743205800	175.71	-8.93	-4.84	184.45	186.92	168.34	49810
1743119400	184.64	7.42	4.19	177.51	186.21	177.11	27315
1743033000	177.22	-9.53	-5.10	186.62	190.35	175.16	48414
1742946600	186.75	-2.76	-1.46	190.33	192.54	185.37	40673
1742860200	189.51	4.98	2.70	184.47	194.75	181.28	55887
1742773800	184.53	4.81	2.68	179.94	186.48	179.45	38106
1742687400	179.72	1.73	0.97	178.33	183.64	178.19	29561
1742601000	177.99	-0.19	-0.11	178.89	183.05	173.95	51082
1742514600	178.18	-5.36	-2.92	182.33	183.26	171.5	50382
1742428200	183.54	14.37	8.49	170.22	184.72	169.65	86090
1742341800	169.17	-6.03	-3.44	175.03	175.3	164.79	41969
1742255400	175.2	10.22	6.19	165.1	177.41	164.75	48709
1742169000	164.98	-8.09	-4.67	172.51	174	163.29	44230
1742082600	173.07	-0.27	-0.16	173.98	177.3	171.78	28058
1741996200	173.34	10.67	6.56	162.72	177	161.99	88446
1741909800	162.67	-12.1	-6.92	175.16	176.23	160.07	168285
1741823400	174.77	-6.54	-3.61	181.18	184.27	163.87	178803
1741737000	181.31	0.19	0.10	181.59	186.24	166.89	190779
1741650600	181.12	3.88	2.19	178.53	201.98	175.15	191186
1741564200	177.24	-17.85	-9.15	195.09	198.51	176.28	101946
1741477800	195.09	-2.06	-1.04	196.77	199.57	185.17	72706
1741391400	197.15	-12.08	-5.77	208.51	212.6	195.22	258140
1741305000	209.23	-14.26	-6.38	221.43	239.73	208.82	132630
1741218600	223.49	17.29	8.39	206.57	226.16	204.31	122977
1741132200	206.2	24.62	13.56	179.99	217	167.78	201391
1741045800	181.58	-41.11	-18.46	222.26	223.2	177.68	147887
1740959400	222.69	28.56	14.71	194.65	227.03	190.01	77121
1740873000	194.13	1.77	0.92	191.49	196.96	183.37	39752
1740786600	192.36	-10.51	-5.18	203.7	204.33	178	70946
1740700200	202.87	1.46	0.72	203.33	209.83	196.41	44689
1740613800	201.41	-3.61	-1.76	205.48	211.58	192	99452
1740527400	205.02	-5.56	-2.64	212.07	213.49	189.69	88314
1740441000	210.58	-36.7	-14.84	247.7	249.38	205.3	63263
1740354600	247.28	-0.04	-0.02	246.97	254.25	243.39	24047
1740268200	247.32	5.22	2.16	242.28	251.66	239.03	38354
1740181800	242.1	-19.54	-7.47	260.85	269.18	238.5	67616
1740095400	261.64	8.74	3.46	252.71	263.53	251.16	37844
1740009000	252.9	3.89	1.56	248.71	258.23	246.65	37797
1739922600	249.01	-14.22	-5.40	264.11	266.32	241.33	76818
1739836200	263.23	9.86	3.89	254.23	278.73	249.7	88546
1739749800	253.37	0.2	0.08	253.06	259.01	249.9	20196
1739663400	253.17	-10.28	-3.90	262.57	263.64	249.79	20941
1739577000	263.45	7.32	2.86	255.87	270.28	253.07	53289
1739490600	256.13	3.62	1.43	252.75	258.2	246.51	61692
1739404200	252.51	8.31	3.40	243.81	261.05	231.74	83348
1739317800	244.2	-7.27	-2.89	252.88	262.87	241.91	56620
1739231400	251.47	9.67	4.00	243.49	258.61	234.55	65288
1739145000	241.8	2.2	0.92	239.52	252.84	229.84	47875
1739058600	239.6	2.01	0.85	237.73	241.97	231.18	31977
1738972200	237.59	-2.52	-1.05	243.24	262.29	231.11	88351
1738885800	240.11	-20.05	-7.71	260.53	266.92	239.24	74950
1738799400	260.16	-12.01	-4.41	272.44	283.41	256.1	76834
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170