CardanoADA

US$ 1,05

0,020

(

1,94%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,05

Échange

GDAX

Demande

US$ 1,05

Heure dernière transaction

11:52:09

Volume (24h)

$ 1 236 338 691

Dernière taille de transaction

0,30349

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,05

Capitalisation boursière diluée

US$ 47 250 000 000

Date de Genèse

24/9/2017

Plage de jours 0,97552-1,08

Plage de 52 semaines 0,275966-1,16

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.05	Binance	206525647.5	/cdn/crypto/logos/exchanges/BINA.png	$ 214 577 992,85	1732535541	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	61.3535689624	Récemment
1.05	OKX	43048879.028	/cdn/crypto/logos/exchanges/OKEX.png	$ 44 614 412,12	1732535541	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	12.7887378646	Récemment
1	Bitvavo	16658717.3833	/cdn/crypto/logos/exchanges/BITV.png	€ 16 573 541,76	1732535541	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	3	https://account.bitvavo.com/markets/ADA-EUR	4.94888542018	Récemment
1.068E-5	Binance	13324949.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 141,48	1732535537	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	3.95850702502	Récemment
1.05	DigiFinex	11016792.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 385 449,87	1732535127	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.27281152811	7 minutes il y a
1.05	Tidex	10503290.0868	/cdn/crypto/logos/exchanges/TIDE.png	$ 10 885 975,89	1732535525	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	3.12026298172	Récemment
1.05	Coinbase	8366311.92943	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 868 507,40	1732535541	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	7	https://pro.coinbase.com/trade/ADA-USD	2.48542058644	Récemment
1.02	EXMO	3584046.83711	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 662 312,97	1732492736	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	8	https://exmo.com/en/trade#?pair=ADA_USDT	1.0647300587	12 heures il y a
1.04	LBank	2940828.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 098 831,12	1732489881	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	9	https://www.lbank.info/exchange/ada/usdt	0.873646148245	13 heures il y a
1	Binance	2481850.9	/cdn/crypto/logos/exchanges/BINA.png	€ 2 462 100,92	1732535541	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	10	https://www.binance.com/en/trade/ADA_EUR	0.737295402246	Récemment
1.06	Gate.io	2221571.67	/cdn/crypto/logos/exchanges/GATE.png	$ 2 294 272,61	1732534746	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	11	https://gate.io/trade/ADA_USDT	0.659972997593	13 minutes il y a
1.04	Kraken	2163016.77772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 275 420,91	1732535432	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	12	https://trade.kraken.com/markets/kraken/ADA/USD	0.642577813677	Récemment
1.05	Crypto.com	1788705	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 859 236,10	1732535500	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.531379210763	Récemment
0.996648	Kraken	1704472.88564	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 705 211,31	1732535430	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.506355970795	Récemment
1	Bitstamp	1426521.25533	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 427 672,02	1732535542	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	15	https://www.bitstamp.net/markets/ada/eur	0.423783541049	Récemment
0.0003019	Binance	1393600.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 426,15	1732535540	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.414003583974	Récemment
1.04	Kucoin	1199501.14522	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 240 611,47	1732535474	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	17	https://trade.kucoin.com/ADA-USDT	0.356341583357	Récemment
1.05	Crypto.com	1170860	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 221 480,23	1732535542	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.347833020378	Récemment
1.04	Bitstamp	759812.150109	/cdn/crypto/logos/exchanges/BSTP.png	US$ 798 800,25	1732535541	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	19	https://www.bitstamp.net/markets/ada/usd	0.225721055542	Récemment
1.066E-5	Bitfinex	686786.114815	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7,29	1732535541	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	20	https://www.bitfinex.com/t/ADA:BTC	0.204026859462	Récemment
1.066E-5	Tidex	571629.200912	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,05	1732535515	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	21	https://tidex.com/exchange/ADA/BTC	0.169816640324	Récemment
1.05	Bitfinex	569680.80515	/cdn/crypto/logos/exchanges/BFNX.png	US$ 591 967,90	1732535539	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.169237821009	Récemment
0.9997	Coinbase	424895.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 429 730,34	1732535541	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	23	https://pro.coinbase.com/trade/ADA-EUR	0.126225815345	Récemment
1.044E-5	EXMO	325739.458214	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,39	1732492735	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	24	https://exmo.com/en/trade#?pair=ADA_BTC	0.0967689899791	12 heures il y a
0.00030171	HitBTC	317248	/cdn/crypto/logos/exchanges/HITB.png	ETH 96,74	1732535478	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	25	https://hitbtc.com/ADA-to-ETH	0.0942463915829	Récemment
1.02	EXMO	251913.450711	/cdn/crypto/logos/exchanges/EXMO.png	US$ 256 369,65	1732492737	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.0748371423011	12 heures il y a
0.8297	Coinbase	221925.73	/cdn/crypto/logos/exchanges/GDAX.png	£ 186 562,93	1732535541	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	27	https://pro.coinbase.com/trade/ADA-GBP	0.0659285456548	Récemment
0.0003011	Kraken	213059.691363	/cdn/crypto/logos/exchanges/KRKN.png	ETH 65,19	1732535430	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0632946688482	Récemment
1.05	Coinbase	196669.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 208 112,20	1732535541	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	29	https://pro.coinbase.com/trade/ADA-USDT	0.0584254101797	Récemment
0.00030147	Tidex	152333.390465	/cdn/crypto/logos/exchanges/TIDE.png	ETH 46,42	1732535490	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	30	https://tidex.com/exchange/ADA/ETH	0.0452544141142	Récemment
1.062E-5	Kucoin	121754.6289	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,30	1732535474	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	31	https://trade.kucoin.com/ADA-BTC	0.0361702341144	Récemment
1.066E-5	Coinbase	67632.85	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,726488	1732535540	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	32	https://pro.coinbase.com/trade/ADA-BTC	0.0200920165453	Récemment
1.09E-5	Bitstamp	60192.4998424	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,633375	1732436546	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	33	https://www.bitstamp.net/markets/ada/btc	0.0178816758829	1 jour il y a
1.07	HTX	38633.5135381	/cdn/crypto/logos/exchanges/HUOB.png	$ 40 213,44	1732527616	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	34	https://www.huobi.com/en-us/exchange/ada_usdt	0.0114770439692	2 heures il y a
1.07	CEX.IO	21498.69845	/cdn/crypto/logos/exchanges/CXIO.png	$ 22 960,66	1732535541	ADA/USDT	https://cex.io/ada-usdt	USDT	35	https://cex.io/ada-usdt	0.00638672191043	Récemment
1.07E-5	Upbit	20321.169478	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,217685	1732535335	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00603690770641	Récemment
1.071E-5	Gate.io	17003.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,181355	1732535057	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00505118391079	8 minutes il y a
1.05	Upbit	14688.536495	/cdn/crypto/logos/exchanges/UPBT.png	$ 15 399,25	1732535343	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00436359429307	Récemment
1.08	CEX.IO	12400.243351	/cdn/crypto/logos/exchanges/CXIO.png	US$ 13 137,96	1732535541	ADA/USD	https://cex.io/ada-usd	USD	39	https://cex.io/ada-usd	0.00368380002579	Récemment
1.066E-5	Crypto.com	9395	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,099894	1732535497	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	40	https://crypto.com/exchange/trade/ADA_BTC	0.00279101790688	Récemment
1.063E-5	HitBTC	7533	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,080315	1732535425	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00223786459739	Récemment
0.000303	Coinbase	6469.67	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,98	1732535540	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	42	https://pro.coinbase.com/trade/ADA-ETH	0.0019219760321	Récemment
1	CEX.IO	2790.088512	/cdn/crypto/logos/exchanges/CXIO.png	€ 2 797,36	1732535540	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	0.000828865034462	Récemment
1.082E-5	HTX	2690.67	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,028894	1732527610	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	44	https://www.huobi.com/en-us/exchange/ada_btc	0.000799330298191	2 heures il y a
1.05	LATOKEN	1151.29732	/cdn/crypto/logos/exchanges/LATK.png	$ 1 150,79	1732535108	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	45	https://exchange.latoken.com/exchange/ADA-USDT	0.000342021440794	7 minutes il y a
1.06	Mercatox	128.8991531	/cdn/crypto/logos/exchanges/MRTX.png	$ 135,06	1732530619	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	46	https://mercatox.com/exchange/ADA/USDT	3.82926923346E-5	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	12 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	12 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	12 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732406538	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	1 jour il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.883041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732535540	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	12 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732535300	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7031	0.3469	49.3386431518	0.7016	1.16	164693714.427	CX
4	0.3394	0.7106	209.369475545	0.32	1.16	104701668.122	CX
12	0.3312	0.7188	217.028985507	0.303494	1.16	46479629.2046	CX
26	0.4586	0.5914	128.95769734	0.275966	1.16	32325681.7796	CX
52	0.3859	0.6641	172.091215341	0.275966	1.16	37239822.7748	CX
156	1.67	-0.62	-37.125748503	0.216009	1.77	60955421.1571	CX
260	0.03501	1.01499	2899.14310197	0.00103	3.1	61301295.0604	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741