CardanoADA

US$ 1,05

0,020

(

1,94%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,05

Échange

BSTP

Demande

US$ 1,05

Heure dernière transaction

02:32:42

Volume (24h)

$ 461 771 912

Dernière taille de transaction

177,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,05

Capitalisation boursière diluée

US$ 47 250 000 000

Date de Genèse

24/9/2017

Plage de jours 1,03-1,06

Plage de 52 semaines 0,275966-1,16

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.05	Binance	40319695.4	/cdn/crypto/logos/exchanges/BINA.png	$ 42 133 821,42	1732847568	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.6513797273	Récemment
1.05	Coinbase	10636649.3179	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 130 064,15	1732847567	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.8898435791	Récemment
1.05	OKX	7987103.9793	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 331 144,64	1732847567	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.4299410093	Récemment
0.99521	Bitvavo	4653567.92641	/cdn/crypto/logos/exchanges/BITV.png	€ 4 593 400,38	1732847568	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	6.07685076858	Récemment
1.091E-5	Binance	2940559	/cdn/crypto/logos/exchanges/BINA.png	BTC 32,11	1732847567	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	3.83992207738	Récemment
1.05	DigiFinex	2256972.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 358 798,30	1732847503	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.94726198753	Récemment
1.05	Tidex	2039364.97737	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 131 487,94	1732847554	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.66309997536	Récemment
1.05	LBank	983511.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 025 617,40	1732847566	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.28431605631	Récemment
1.05	Kraken	512024.41117	/cdn/crypto/logos/exchanges/KRKN.png	US$ 535 779,69	1732847318	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	0.668625877123	Récemment
1.05	Crypto.com	504039	/cdn/crypto/logos/exchanges/CRTO.png	US$ 526 872,08	1732847394	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	0.658198146665	Récemment
1.05	EXMO	462095.020221	/cdn/crypto/logos/exchanges/EXMO.png	$ 482 846,14	1732847475	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	11	https://exmo.com/en/trade#?pair=ADA_USDT	0.603425698988	Récemment
0.9968	Binance	417381	/cdn/crypto/logos/exchanges/BINA.png	€ 413 946,75	1732847568	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	12	https://www.binance.com/en/trade/ADA_EUR	0.545036000495	Récemment
1.091E-5	Bitfinex	362321.381122	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,95	1732847551	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	13	https://www.bitfinex.com/t/ADA:BTC	0.473136526245	Récemment
1.05	Gate.io	308835.49	/cdn/crypto/logos/exchanges/GATE.png	$ 322 241,38	1732846707	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.403292100696	14 minutes il y a
0.9971	Coinbase	258553.81	/cdn/crypto/logos/exchanges/GDAX.png	€ 255 859,97	1732847567	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	15	https://pro.coinbase.com/trade/ADA-EUR	0.33763188673	Récemment
0.992053	Kraken	239330.085346	/cdn/crypto/logos/exchanges/KRKN.png	€ 237 269,04	1732847317	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ADA/EUR	0.312528630951	Récemment
0.0002937	Binance	207729.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 60,78	1732847568	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	17	https://www.binance.com/en/trade/ADA_ETH	0.271263602989	Récemment
1.04	Crypto.com	193363	/cdn/crypto/logos/exchanges/CRTO.png	$ 202 350,87	1732846984	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.252502620301	10 minutes il y a
1.05	Coinbase	184565.13	/cdn/crypto/logos/exchanges/GDAX.png	$ 193 852,20	1732847569	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	19	https://pro.coinbase.com/trade/ADA-USDT	0.241013942384	Récemment
1.04	Kucoin	146881.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 153 961,35	1732847006	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	20	https://trade.kucoin.com/ADA-USDT	0.191804300965	9 minutes il y a
1.05	Bitfinex	127975.156764	/cdn/crypto/logos/exchanges/BFNX.png	US$ 134 218,49	1732847566	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	21	https://www.bitfinex.com/t/ADA:USD	0.167116058482	Récemment
1.092E-5	Tidex	115796.372075	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,26	1732847534	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	22	https://tidex.com/exchange/ADA/BTC	0.151212421044	Récemment
0.99656	Bitstamp	111299.997379	/cdn/crypto/logos/exchanges/BSTP.png	€ 110 013,79	1732847568	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.145340840687	Récemment
1.02	EXMO	103065.26692	/cdn/crypto/logos/exchanges/EXMO.png	US$ 106 953,54	1732847476	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	24	https://exmo.com/en/trade#?pair=ADA_USD	0.134587537219	Récemment
1.091E-5	Coinbase	98207.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,07	1732847554	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.128243785562	Récemment
1.05	Bitstamp	97917.8586	/cdn/crypto/logos/exchanges/BSTP.png	US$ 102 011,31	1732847569	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	26	https://www.bitstamp.net/markets/ada/usd	0.12786580613	Récemment
1.05	LATOKEN	94396.61428	/cdn/crypto/logos/exchanges/LATK.png	$ 98 404,61	1732846806	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	27	https://exchange.latoken.com/exchange/ADA-USDT	0.123267597489	13 minutes il y a
0.825	Coinbase	60439.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 49 622,72	1732847567	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	28	https://pro.coinbase.com/trade/ADA-GBP	0.0789249622214	Récemment
0.00029188	HitBTC	59454	/cdn/crypto/logos/exchanges/HITB.png	ETH 17,37	1732847287	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	29	https://hitbtc.com/ADA-to-ETH	0.0776378665378	Récemment
1.087E-5	EXMO	25810.1120572	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,282106	1732847475	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0337040743301	Récemment
0.0002928	Tidex	21342.1218126	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,24	1732847519	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	31	https://tidex.com/exchange/ADA/ETH	0.0278695597423	Récemment
1.083E-5	Kucoin	16013.4318	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,174965	1732847005	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.02091110238	9 minutes il y a
0.000294	Coinbase	9390.22	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,76	1732847569	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.012262196776	Récemment
0.0002912	Kraken	8355.1392369	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,44	1732847316	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0109105389878	Récemment
1.087E-5	Crypto.com	4126	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,045012	1732847387	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00538792742851	Récemment
1.095E-5	Upbit	3550.78349598	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038892	1732847495	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00463678230507	Récemment
1.084E-5	Gate.io	3326.13	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,036382	1732847018	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00434341906394	9 minutes il y a
1.1E-5	Bitstamp	2656.00367006	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,028724	1732847567	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00346833616678	Récemment
1.05	Upbit	813.66549964	/cdn/crypto/logos/exchanges/UPBT.png	$ 850,41	1732847503	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00106252318545	Récemment
1.086E-5	HitBTC	96	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001046	1732847237	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.000125361374973	6 minutes il y a
0.929769	Mercatox	35.82915734	/cdn/crypto/logos/exchanges/MRTX.png	$ 35,73	1732845964	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	4.67874211277E-5	27 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732838554	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	3 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732838533	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	3 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732838533	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	3 heures il y a
1.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732847565	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732838526	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732847550	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.965	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732847515	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838529	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	3 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732838530	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	57	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
1.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	3 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732838533	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	60	https://exchange.latoken.com/exchange/ADA-BTC	0	3 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732847184	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 minutes il y a
0.822193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	62	https://www.huobi.com/en-us/exchange/ada_usdt	0	3 heures il y a
8.33E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	63	https://www.huobi.com/en-us/exchange/ada_btc	0	3 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	64	https://www.huobi.com/en-us/exchange/ada_eth	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8357	0.2143	25.6431733876	0.8134	1.16	180344131.152	CX
4	0.3421	0.7079	206.927798889	0.32	1.16	121449423.813	CX
12	0.3246	0.7254	223.475046211	0.303494	1.16	51913813.5582	CX
26	0.4573	0.5927	129.608572053	0.275966	1.16	35077856.3144	CX
52	0.3852	0.6648	172.585669782	0.275966	1.16	38453831.6412	CX
156	1.61	-0.56	-34.7826086957	0.216009	1.76	61083364.7359	CX
260	0.039193	1.010807	2579.04983033	0.00103	3.1	61578307.1913	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216