adTokenADT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011894

-0,00003

(

-0,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1527

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,011894

Échange

Demande

US$ 0,013593

Heure dernière transaction

10:52:30

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00038

Capitalisation boursière diluée

US$ 11 893 960

Date de Genèse

26/6/2017

Plage de jours 0,011883-0,011936

Plage de 52 semaines 0,006954-0,015263

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	ADT/ETH	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	ETH	1	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	1 heure il y a
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		ADT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743552137	ADT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01223039	-0.00033643	-2.75077082579	0.01138787	0.01236163	0	CX
4	0.01221185	-0.00031789	-2.6031272903	0.01076139	0.01298934	0	CX
12	0.01355091	-0.00165695	-12.2275920953	0.01076139	0.0152628	0	CX
26	0.00851654	0.00337742	39.6571847253	0.00824467	0.0152628	0	CX
52	0.00975249	0.00214147	21.9581870886	0.00695408	0.0152628	0	CX
156	0.00646317	0.00543079	84.0267237284	0.00047437	0.0152628	0	CX
260	0.00113417	0.01075979	948.692876729	0.00013834	0.04774883	629407.41343	CX

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743551400	0.01192273	0.00038195	3.31	0.01155709	0.0119688	0.01153875
1743465000	0.01154078	2.1E-5	0.18	0.01216434	0.0122869	0.01138787
1743378600	0.01151998	-3.0E-5	-0.26	0.01156252	0.01169116	0.0114183
1743292200	0.01154969	-0.000256	-2.17	0.01180867	0.0118389	0.01143718
1743205800	0.01180536	-0.000393	-3.22	0.01219875	0.01224937	0.01170191
1743119400	0.01219854	3.5E-5	0.29	0.01216434	0.0122869	0.01202408
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01236163	0.01202614
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01239487	0.01209163
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01242264	0.01198105
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01201844	0.01175084
1742687400	0.01173009	-3.9E-5	-0.33	0.01176394	0.01182659	0.0117179
1742601000	0.01176919	-1.8E-5	-0.15	0.01177837	0.01186866	0.01164795
1742514600	0.01178691	-0.000374	-3.08	0.01219973	0.01224215	0.01170805
1742428200	0.01216104	0.00058637	5.07	0.01157551	0.01218	0.01156428
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.0113676
1742255400	0.01177575	0.00021215	1.83	0.01180852	0.01185143	0.0115402
1742169000	0.0115636	-0.000252	-2.13	0.01180852	0.01188114	0.01148267
1742082600	0.0118153	5.3E-5	0.45	0.01176669	0.01185665	0.01171611
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01131973
1741909800	0.01135314	-0.000363	-3.10	0.01172608	0.01180216	0.01118839
1741823400	0.0117162	0.00014347	1.24	0.01159898	0.01181196	0.01130153
1741737000	0.01157273	0.00052744	4.78	0.01098631	0.01168217	0.01076139
1741650600	0.01104529	-0.000219	-1.94	0.01204427	0.01232	0.01085253
1741564200	0.01126464	-0.000791	-6.56	0.01206163	0.01210068	0.011214
1741477800	0.01205595	-7.6E-5	-0.63	0.01213794	0.01215905	0.01194155
1741391400	0.01213203	-0.000472	-3.74	0.01204427	0.01275353	0.01156988
1741305000	0.01260399	-0.000107	-0.84	0.01271146	0.01298934	0.01230265
1741218600	0.012711	0.00048208	3.94	0.01221185	0.01273662	0.01210096
1741132200	0.01222892	0.00013808	1.14	0.01204427	0.01244557	0.01143955
1741045800	0.01209084	-0.0011	-8.34	0.0128019	0.01310555	0.01190987
1740959400	0.01319109	0.00117922	9.82	0.01205489	0.01330891	0.0119013
1740873000	0.01201187	0.00018761	1.59	0.0117894	0.01211145	0.01173716
1740786600	0.01182426	-2.1E-5	-0.18	0.0118566	0.01191199	0.01096366
1740700200	0.01184546	0.00010238	0.87	0.01179823	0.01215647	0.01156949
1740613800	0.01174308	-0.000683	-5.50	0.01240851	0.01249602	0.01150409
1740527400	0.01242571	-0.000438	-3.40	0.0128019	0.01295108	0.01203987
1740441000	0.01286362	-0.000577	-4.29	0.01352022	0.01353221	0.01282175
1740354600	0.01344066	-8.4E-5	-0.62	0.01352022	0.01353221	0.0133375
1740268200	0.01352502	6.8E-5	0.51	0.0134372	0.01356193	0.01340824
1740181800	0.01345658	-0.000322	-2.34	0.01376472	0.01392714	0.01327991
1740095400	0.01377839	0.00025749	1.90	0.01352827	0.01382391	0.01350362
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01355528	0.01330367
1739922600	0.01335616	-5.2E-5	-0.39	0.01342091	0.01351939	0.0130752
1739836200	0.01340795	-5.3E-5	-0.39	0.01352062	0.01402363	0.0133314
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303
1739663400	0.0136623	2.6E-5	0.19	0.01364439	0.01371128	0.01361816
1739577000	0.01363655	0.00011447	0.85	0.01353712	0.0138416	0.01348507
1739490600	0.01352208	-0.000151	-1.10	0.01370487	0.01373014	0.01333983
1739404200	0.01367275	0.00026077	1.94	0.01340499	0.01373356	0.01318038
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01378999	0.01328275
1739231400	0.01363386	0.00014254	1.06	0.01352062	0.01402363	0.01350251
1739145000	0.01349132	-3.3E-5	-0.24	0.0135099	0.01362427	0.0132675
1739058600	0.01352429	1.1E-5	0.08	0.01351639	0.01356277	0.0133992
1738972200	0.01351286	7.0E-6	0.05	0.01352062	0.01402363	0.01340121
1738885800	0.01350544	-1.2E-5	-0.09	0.01352696	0.01388155	0.01340833
1738799400	0.01351734	-0.000203	-1.48	0.01369336	0.01387088	0.01346658
1738713000	0.01372029	-0.000512	-3.60	0.01421667	0.01424572	0.013482
1738626600	0.01423278	0.0005663	4.14	0.01486419	0.014879	0.01317232
1738540200	0.01366648	-0.000436	-3.09	0.01407599	0.01420185	0.01347537
1738453800	0.01410243	-0.000223	-1.56	0.01432549	0.01438369	0.01403901
1738367400	0.01432551	-0.000375	-2.55	0.01466927	0.01482785	0.01421901
1738281000	0.01470047	0.00016426	1.13	0.01452326	0.01489347	0.01447644
1738194600	0.01453621	0.00037739	2.67	0.01418659	0.01467419	0.01418466
1738108200	0.01415882	-9.1E-5	-0.64	0.01432968	0.01449509	0.01403433
1738021800	0.01425031	-0.000168	-1.17	0.01486419	0.014879	0.01369547
1737935400	0.01441806	-0.000266	-1.81	0.0146623	0.01475005	0.01438615
1737849000	0.01468385	2.0E-5	0.14	0.01466178	0.01473817	0.01458324
1737762600	0.0146639	0.00010216	0.70	0.01455504	0.01500539	0.01438682
1737676200	0.01456174	1.4E-5	0.10	0.01451017	0.01494149	0.01417798
1737589800	0.01454805	-0.000277	-1.87	0.01486419	0.014879	0.01446731
1737503400	0.01482504	0.00053665	3.76	0.01428379	0.0150158	0.01401531
1737417000	0.01428839	9.4E-5	0.66	0.01355091	0.0152628	0.0129669
1737330600	0.01419429	-0.000409	-2.80	0.01459631	0.01487691	0.01396024
1737244200	0.01460293	1.0E-5	0.07	0.01460166	0.01468558	0.01432141
1737157800	0.0145925	0.00058919	4.21	0.0140014	0.01482693	0.0140014
1737071400	0.01400331	-2.0E-5	-0.14	0.01405674	0.01408594	0.01362927
1736985000	0.01402346	0.00049587	3.67	0.01350826	0.0140645	0.01350826
1736898600	0.01352759	0.00032013	2.42	0.01323116	0.01362352	0.01320738
1736812200	0.01320746	-9.0E-6	-0.07	0.01355091	0.01361058	0.01258023
1736725800	0.01321653	-2.0E-5	-0.15	0.0132398	0.01335063	0.0131146
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696
1736553000	0.01326369	0.00034851	2.70	0.01355091	0.01361058	0.01291377
1736466600	0.01291518	-0.000403	-3.03	0.01329211	0.01334482	0.01277844
1736380200	0.01331863	-0.000245	-1.81	0.01355091	0.01361058	0.0129669
1736293800	0.01356359	-0.00075	-5.24	0.01432015	0.01437896	0.0134634
1736207400	0.01431326	0.00053689	3.90	0.01485734	0.01490664	0.01334197
1736121000	0.01377637	2.7E-5	0.20	0.01374578	0.01382606	0.01362136
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.01366095
1735948200	0.01373415	0.00017171	1.27	0.01356601	0.01384983	0.01344633
1735861800	0.01356244	0.00033524	2.53	0.01485734	0.01490664	0.01334197